1605308533,2020-11-14 00:02,93.10,1012.70,1019.33,55,5.98,4.95,-67,1
1605308833,2020-11-14 00:07,92.73,1012.75,1019.38,55,5.98,4.90,-67,1
1605309133,2020-11-14 00:12,92.87,1012.73,1019.36,55,6.00,4.94,-67,1
1605309433,2020-11-14 00:17,92.96,1012.68,1019.30,55,6.00,4.95,-67,1
1605309733,2020-11-14 00:22,92.76,1012.65,1019.28,55,6.01,4.93,-67,1
1605310034,2020-11-14 00:27,92.80,1012.59,1019.22,55,6.03,4.96,-67,1
1605310334,2020-11-14 00:32,92.68,1012.60,1019.22,55,6.05,4.96,-67,1
1605310634,2020-11-14 00:37,92.76,1012.55,1019.17,55,6.03,4.95,-67,1
1605310934,2020-11-14 00:42,92.43,1012.50,1019.13,55,5.98,4.85,-67,1
1605311235,2020-11-14 00:47,92.34,1012.44,1019.07,55,5.90,4.76,-67,1
1605311535,2020-11-14 00:52,92.72,1012.45,1019.08,55,5.83,4.75,-67,1
1605311835,2020-11-14 00:57,92.42,1012.42,1019.05,55,5.77,4.64,-67,1
1605312135,2020-11-14 01:02,92.58,1012.29,1018.92,55,5.73,4.63,-67,1
1605312435,2020-11-14 01:07,92.55,1012.30,1018.93,55,5.69,4.58,-67,1
1605312736,2020-11-14 01:12,92.77,1012.39,1019.01,55,5.65,4.58,-67,1
1605313036,2020-11-14 01:17,92.54,1012.33,1018.95,55,5.61,4.50,-68,1
1605313336,2020-11-14 01:22,92.80,1012.23,1018.86,55,5.56,4.49,-67,1
1605313636,2020-11-14 01:27,92.97,1012.22,1018.84,55,5.53,4.49,-67,1
1605313936,2020-11-14 01:32,93.04,1012.27,1018.90,55,5.52,4.49,-67,1
1605314237,2020-11-14 01:37,92.70,1012.33,1018.95,55,5.49,4.41,-67,1
1605314537,2020-11-14 01:42,92.88,1012.40,1019.03,55,5.43,4.37,-68,1
1605314837,2020-11-14 01:47,93.11,1012.49,1019.12,55,5.41,4.39,-67,1
1605315137,2020-11-14 01:52,93.07,1012.42,1019.05,55,5.41,4.38,-67,1
1605315437,2020-11-14 01:57,92.97,1012.27,1018.90,55,5.39,4.35,-67,1
1605315738,2020-11-14 02:02,93.20,1012.24,1018.86,55,5.37,4.36,-67,1
1605316038,2020-11-14 02:07,93.04,1012.28,1018.90,55,5.36,4.33,-67,1
1605316338,2020-11-14 02:12,93.40,1012.34,1018.97,55,5.36,4.38,-67,1
1605316638,2020-11-14 02:17,93.38,1012.26,1018.88,55,5.38,4.40,-67,1
1605316939,2020-11-14 02:22,93.72,1012.21,1018.83,55,5.43,4.50,-67,1
1605317239,2020-11-14 02:27,93.27,1012.24,1018.86,55,5.49,4.49,-67,1
1605317539,2020-11-14 02:32,94.07,1012.08,1018.70,55,5.56,4.69,-67,1
1605317839,2020-11-14 02:37,94.20,1012.10,1018.73,55,5.66,4.80,-67,1
1605318139,2020-11-14 02:42,93.87,1012.04,1018.67,55,5.73,4.82,-67,1
1605318440,2020-11-14 02:47,93.92,1011.95,1018.57,55,5.77,4.87,-67,1
1605318740,2020-11-14 02:52,93.57,1011.98,1018.61,55,5.78,4.83,-67,1
1605319040,2020-11-14 02:57,93.81,1012.08,1018.70,55,5.82,4.90,-67,1
1605319340,2020-11-14 03:02,93.67,1012.08,1018.71,55,5.88,4.94,-67,1
1605319641,2020-11-14 03:07,93.54,1012.04,1018.67,55,5.93,4.97,-68,1
1605319941,2020-11-14 03:12,93.60,1012.02,1018.64,55,5.99,5.04,-67,1
1605320241,2020-11-14 03:17,93.55,1012.04,1018.67,55,6.06,5.10,-67,1
1605320541,2020-11-14 03:22,93.76,1011.92,1018.55,55,6.13,5.20,-67,1
1605320842,2020-11-14 03:27,93.66,1011.98,1018.60,55,6.21,5.27,-67,1
1605321142,2020-11-14 03:32,93.43,1012.02,1018.65,55,6.28,5.30,-67,1
1605321442,2020-11-14 03:37,93.63,1011.97,1018.59,55,6.34,5.39,-67,1
1605321743,2020-11-14 03:42,93.19,1011.95,1018.57,55,6.38,5.36,-66,1
1605322044,2020-11-14 03:47,93.21,1011.93,1018.56,55,6.40,5.39,-66,1
1605322344,2020-11-14 03:52,93.36,1011.87,1018.49,55,6.43,5.44,-67,1
1605322645,2020-11-14 03:57,93.34,1011.94,1018.57,55,6.47,5.48,-67,1
1605322945,2020-11-14 04:02,93.21,1012.01,1018.64,55,6.48,5.47,-68,1
1605323245,2020-11-14 04:07,93.15,1011.97,1018.59,55,6.50,5.48,-66,1
1605323545,2020-11-14 04:12,93.35,1011.94,1018.57,55,6.53,5.54,-66,1
1605323845,2020-11-14 04:17,93.72,1011.93,1018.56,55,6.57,5.64,-67,1
1605324146,2020-11-14 04:22,93.86,1011.92,1018.55,55,6.61,5.70,-66,1
1605324446,2020-11-14 04:27,93.69,1011.85,1018.48,55,6.64,5.70,-67,1
1605324746,2020-11-14 04:32,93.57,1011.87,1018.50,55,6.68,5.72,-66,1
1605341554,2020-11-14 09:12,94.80,1012.42,1019.05,55,8.43,7.65,-67,1
1605341854,2020-11-14 09:17,95.17,1012.47,1019.09,55,8.49,7.77,-70,1
1605342155,2020-11-14 09:22,95.31,1012.42,1019.05,55,8.59,7.89,-71,1
1605342455,2020-11-14 09:27,95.37,1012.48,1019.10,55,8.70,8.01,-72,1
1605342755,2020-11-14 09:32,94.80,1012.52,1019.14,55,8.78,8.00,-70,1
1605343055,2020-11-14 09:37,94.98,1012.69,1019.32,55,8.86,8.11,-71,1
1605343355,2020-11-14 09:42,94.94,1012.70,1019.32,55,8.95,8.19,-70,1
1605343656,2020-11-14 09:47,94.79,1012.73,1019.35,55,9.04,8.26,-70,1
1605343956,2020-11-14 09:52,94.78,1012.79,1019.42,55,9.14,8.35,-71,1
1605344256,2020-11-14 09:57,94.72,1012.82,1019.44,55,9.23,8.43,-73,1
1605344556,2020-11-14 10:02,94.22,1012.83,1019.46,55,9.28,8.41,-73,1
1605344857,2020-11-14 10:07,94.41,1012.76,1019.39,55,9.35,8.51,-72,1
1605345157,2020-11-14 10:12,94.12,1012.73,1019.36,55,9.42,8.53,-74,1
1605345457,2020-11-14 10:17,94.40,1012.72,1019.34,55,9.48,8.63,-70,1
1605345757,2020-11-14 10:22,94.32,1012.63,1019.25,55,9.55,8.69,-70,1
1605346058,2020-11-14 10:27,94.24,1012.68,1019.30,55,9.62,8.75,-68,1
1605346358,2020-11-14 10:32,94.13,1012.76,1019.38,55,9.70,8.81,-69,1
1605346658,2020-11-14 10:37,93.83,1012.76,1019.39,55,9.75,8.81,-67,1
1605346958,2020-11-14 10:42,94.53,1012.72,1019.34,55,9.82,8.99,-70,1
1605347258,2020-11-14 10:47,93.67,1012.72,1019.34,55,9.84,8.88,-69,1
1605347559,2020-11-14 10:52,93.65,1012.68,1019.31,55,9.85,8.88,-71,1
1605347859,2020-11-14 10:57,93.76,1012.69,1019.32,55,9.91,8.96,-70,1
1605348159,2020-11-14 11:02,93.67,1012.74,1019.37,55,9.98,9.02,-69,1
1605348459,2020-11-14 11:07,93.66,1012.74,1019.36,55,10.03,9.06,-68,1
1605348759,2020-11-14 11:12,93.80,1012.72,1019.35,55,10.08,9.13,-68,1
1605349060,2020-11-14 11:17,93.66,1012.65,1019.28,55,10.14,9.17,-66,1
1605349360,2020-11-14 11:22,93.62,1012.67,1019.30,55,10.19,9.22,-70,1
1605349660,2020-11-14 11:27,93.45,1012.71,1019.34,55,10.22,9.22,-71,1
1605349960,2020-11-14 11:32,93.55,1012.70,1019.32,55,10.26,9.27,-69,1
1605350261,2020-11-14 11:37,93.59,1012.69,1019.32,55,10.34,9.36,-69,1
1605350561,2020-11-14 11:42,93.46,1012.62,1019.25,55,10.39,9.39,-69,1
1605350861,2020-11-14 11:47,93.50,1012.59,1019.22,55,10.45,9.45,-68,1
1605351161,2020-11-14 11:52,93.28,1012.58,1019.20,55,10.47,9.44,-69,1
1605351461,2020-11-14 11:57,93.27,1012.56,1019.18,55,10.48,9.45,-67,1
1605351761,2020-11-14 12:02,93.53,1012.54,1019.16,55,10.46,9.47,-67,1
1605352062,2020-11-14 12:07,93.74,1012.52,1019.15,55,10.45,9.49,-67,1
1605352362,2020-11-14 12:12,94.07,1012.47,1019.10,55,10.44,9.54,-68,1
1605352662,2020-11-14 12:17,94.19,1012.40,1019.03,55,10.43,9.54,-65,1
1605352963,2020-11-14 12:22,94.10,1012.37,1018.99,55,10.44,9.54,-64,1
1605353263,2020-11-14 12:27,94.61,1012.28,1018.91,55,10.45,9.63,-65,1
1605353563,2020-11-14 12:32,94.89,1012.32,1018.95,55,10.44,9.66,-62,1
1605353866,2020-11-14 12:37,94.69,1012.31,1018.94,55,10.43,9.62,-62,1
1605354467,2020-11-14 12:47,95.11,1012.29,1018.91,55,10.44,9.70,-62,1
1605354767,2020-11-14 12:52,95.14,1012.29,1018.92,55,10.47,9.73,-63,1
1605355068,2020-11-14 12:57,95.54,1012.36,1018.99,55,10.50,9.83,-62,1
1605355368,2020-11-14 13:02,95.15,1012.39,1019.02,55,10.48,9.74,-63,1
1605355669,2020-11-14 13:07,95.18,1012.42,1019.05,55,10.49,9.76,-63,1
1605355969,2020-11-14 13:12,95.08,1012.36,1018.99,55,10.49,9.74,-62,1
1605356270,2020-11-14 13:17,95.23,1012.38,1019.00,55,10.49,9.77,-62,1
1605356570,2020-11-14 13:22,95.38,1012.27,1018.89,55,10.50,9.80,-62,1
1605356870,2020-11-14 13:27,95.51,1012.24,1018.86,55,10.48,9.80,-63,1
1605357170,2020-11-14 13:32,95.77,1012.17,1018.80,55,10.52,9.88,-63,1
1605357771,2020-11-14 13:42,96.02,1012.11,1018.74,55,10.61,10.01,-62,1
1605358071,2020-11-14 13:47,95.82,1012.14,1018.76,55,10.65,10.02,-63,1
1605358371,2020-11-14 13:52,95.62,1012.19,1018.82,55,10.71,10.05,-63,1
1605358672,2020-11-14 13:57,95.49,1012.22,1018.85,55,10.73,10.05,-63,1
1605358972,2020-11-14 14:02,95.47,1012.33,1018.96,55,10.74,10.05,-62,1
1605359272,2020-11-14 14:07,95.58,1012.32,1018.95,55,10.76,10.09,-65,1
1605359572,2020-11-14 14:12,95.51,1012.37,1019.00,55,10.77,10.09,-63,1
1605359873,2020-11-14 14:17,95.46,1012.35,1018.98,55,10.78,10.09,-63,1
1605360173,2020-11-14 14:22,95.35,1012.32,1018.94,55,10.76,10.06,-64,1
1605360473,2020-11-14 14:27,95.05,1012.44,1019.07,55,10.70,9.95,-63,1
1605360773,2020-11-14 14:32,95.35,1012.38,1019.01,55,10.63,9.93,-65,1
1605361074,2020-11-14 14:37,95.78,1012.29,1018.91,55,10.62,9.98,-65,1
1605361374,2020-11-14 14:42,95.93,1012.29,1018.91,55,10.65,10.04,-63,1
1605361674,2020-11-14 14:47,95.87,1012.29,1018.92,55,10.66,10.04,-65,1
1605361975,2020-11-14 14:52,96.05,1012.22,1018.85,55,10.66,10.07,-63,1
1605362275,2020-11-14 14:57,96.03,1012.26,1018.88,55,10.65,10.05,-64,1
1605362575,2020-11-14 15:02,96.34,1012.27,1018.90,55,10.67,10.12,-63,1
1605362875,2020-11-14 15:07,96.30,1012.28,1018.91,55,10.69,10.13,-64,1
1605363176,2020-11-14 15:12,96.10,1012.36,1018.98,55,10.69,10.10,-68,1
1605363476,2020-11-14 15:17,96.43,1012.41,1019.04,55,10.68,10.14,-67,1
1605363776,2020-11-14 15:22,96.43,1012.36,1018.99,55,10.68,10.14,-66,1
1605364076,2020-11-14 15:27,96.41,1012.34,1018.97,55,10.68,10.14,-68,1
1605364377,2020-11-14 15:32,96.78,1012.40,1019.03,55,10.67,10.19,-65,1
1605364677,2020-11-14 15:37,96.70,1012.43,1019.05,55,10.67,10.18,-66,1
1605364978,2020-11-14 15:42,97.02,1012.37,1019.00,55,10.67,10.22,-68,1
1605365278,2020-11-14 15:47,96.70,1012.31,1018.94,55,10.66,10.17,-65,1
1605365578,2020-11-14 15:52,96.58,1012.35,1018.97,55,10.66,10.15,-66,1
1605365878,2020-11-14 15:57,96.78,1012.38,1019.00,55,10.67,10.19,-66,1
1605366178,2020-11-14 16:02,96.82,1012.40,1019.03,55,10.68,10.20,-65,1
1605366479,2020-11-14 16:07,96.63,1012.45,1019.08,55,10.69,10.19,-64,1
1605366779,2020-11-14 16:12,96.75,1012.44,1019.07,55,10.69,10.20,-65,1
1605367079,2020-11-14 16:17,96.60,1012.23,1018.86,55,10.73,10.22,-69,1
1605367379,2020-11-14 16:22,96.82,1012.23,1018.86,55,10.76,10.28,-67,1
1605367679,2020-11-14 16:27,96.84,1012.35,1018.98,55,10.76,10.29,-67,1
1605367979,2020-11-14 16:32,96.55,1012.32,1018.95,55,10.76,10.24,-66,1
1605368280,2020-11-14 16:38,96.42,1012.30,1018.92,55,10.75,10.21,-69,1
1605368580,2020-11-14 16:43,96.53,1012.32,1018.95,55,10.75,10.23,-69,1
1605368880,2020-11-14 16:48,97.04,1012.29,1018.92,55,10.76,10.32,-69,1
1605369180,2020-11-14 16:53,96.73,1012.31,1018.93,55,10.77,10.28,-68,1
1605369481,2020-11-14 16:58,96.65,1012.27,1018.90,55,10.78,10.28,-67,1
1605369781,2020-11-14 17:03,96.58,1012.24,1018.87,55,10.79,10.28,-67,1
1605370081,2020-11-14 17:08,96.57,1012.20,1018.83,55,10.79,10.28,-68,1
1605370382,2020-11-14 17:13,96.79,1012.18,1018.81,55,10.79,10.31,-69,1
1605370682,2020-11-14 17:18,96.54,1012.21,1018.84,55,10.79,10.27,-65,1
1605370982,2020-11-14 17:23,96.55,1012.17,1018.80,55,10.78,10.26,-71,1
1605371282,2020-11-14 17:28,96.68,1012.21,1018.83,55,10.80,10.30,-70,1
1605371582,2020-11-14 17:33,96.80,1012.12,1018.75,55,10.80,10.32,-69,1
1605371882,2020-11-14 17:38,96.60,1012.07,1018.69,55,10.80,10.29,-66,1
1605372182,2020-11-14 17:43,96.81,1012.01,1018.64,55,10.78,10.30,-71,1
1605372484,2020-11-14 17:48,96.42,1012.05,1018.68,55,10.78,10.24,-71,1
1605372784,2020-11-14 17:53,96.39,1012.10,1018.73,55,10.75,10.21,-70,1
1605373084,2020-11-14 17:58,96.26,1012.05,1018.68,55,10.70,10.14,-66,1
1605373384,2020-11-14 18:03,96.42,1012.02,1018.65,55,10.63,10.09,-65,1
1605373684,2020-11-14 18:08,96.25,1012.07,1018.70,55,10.55,9.99,-65,1
1605373985,2020-11-14 18:13,96.43,1012.09,1018.72,55,10.46,9.92,-66,1
1605374285,2020-11-14 18:18,96.54,1012.16,1018.79,55,10.40,9.88,-65,1
1605374885,2020-11-14 18:28,96.89,1012.28,1018.91,55,10.35,9.89,-65,1
1605375186,2020-11-14 18:33,96.67,1012.26,1018.89,55,10.34,9.84,-65,1
1605375486,2020-11-14 18:38,96.59,1012.28,1018.90,55,10.32,9.81,-64,1
1605375786,2020-11-14 18:43,96.72,1012.27,1018.89,55,10.30,9.81,-66,1
1605376387,2020-11-14 18:53,96.75,1012.27,1018.90,55,10.24,9.75,-65,1
1605376687,2020-11-14 18:58,96.53,1012.29,1018.91,55,10.20,9.68,-65,1
1605376987,2020-11-14 19:03,96.49,1012.30,1018.93,55,10.14,9.62,-66,1
1605377589,2020-11-14 19:13,96.22,1012.29,1018.92,55,10.06,9.49,-66,1
1605377889,2020-11-14 19:18,96.42,1012.26,1018.89,55,10.03,9.49,-65,1
1605378189,2020-11-14 19:23,96.73,1012.26,1018.89,55,10.02,9.53,-66,1
1605378489,2020-11-14 19:28,96.75,1012.19,1018.81,55,10.00,9.52,-65,1
1605378790,2020-11-14 19:33,96.76,1012.21,1018.84,55,10.01,9.53,-64,1
1605379090,2020-11-14 19:38,96.68,1012.19,1018.82,55,9.99,9.50,-64,1
1605379390,2020-11-14 19:43,96.72,1012.17,1018.79,55,9.98,9.49,-64,1
1605379690,2020-11-14 19:48,96.91,1012.16,1018.78,55,9.99,9.53,-65,1
1605379990,2020-11-14 19:53,97.15,1012.02,1018.65,55,10.02,9.60,-68,1
1605380291,2020-11-14 19:58,97.34,1011.97,1018.59,55,10.06,9.67,-68,1
1605380591,2020-11-14 20:03,96.82,1012.06,1018.69,55,10.07,9.60,-69,1
1605380891,2020-11-14 20:08,96.98,1012.07,1018.70,55,10.08,9.63,-67,1
1605381191,2020-11-14 20:13,96.79,1012.02,1018.65,55,10.08,9.60,-66,1
1605381491,2020-11-14 20:18,96.53,1011.98,1018.61,55,10.06,9.54,-69,1
1605382092,2020-11-14 20:28,96.78,1012.00,1018.63,55,10.03,9.55,-68,1
1605382392,2020-11-14 20:33,96.65,1011.92,1018.55,55,10.01,9.51,-70,1
1605382692,2020-11-14 20:38,96.68,1011.90,1018.53,55,9.98,9.48,-68,1
1605382992,2020-11-14 20:43,97.12,1011.80,1018.43,55,9.97,9.54,-70,1
1605383293,2020-11-14 20:48,96.85,1011.79,1018.41,55,9.97,9.50,-69,1
1605383593,2020-11-14 20:53,97.07,1011.82,1018.45,55,9.98,9.54,-66,1
1605383893,2020-11-14 20:58,97.21,1011.84,1018.47,55,9.98,9.57,-65,1
1605384193,2020-11-14 21:03,97.25,1011.81,1018.44,55,9.97,9.56,-66,1
1605384493,2020-11-14 21:08,97.34,1011.77,1018.39,55,9.98,9.59,-68,1
1605384794,2020-11-14 21:13,97.53,1011.74,1018.37,55,9.98,9.62,-67,1
1605385094,2020-11-14 21:18,97.30,1011.72,1018.35,55,9.96,9.56,-66,1
1605385394,2020-11-14 21:23,97.75,1011.83,1018.45,55,9.97,9.64,-67,1
1605385694,2020-11-14 21:28,97.52,1011.84,1018.46,55,9.97,9.60,-66,1
1605385994,2020-11-14 21:33,97.38,1011.78,1018.40,55,9.98,9.59,-67,1
1605386296,2020-11-14 21:38,97.57,1011.83,1018.46,55,9.98,9.62,-66,1
1605386596,2020-11-14 21:43,97.50,1011.85,1018.48,55,9.99,9.62,-66,1
1605387197,2020-11-14 21:53,97.48,1011.75,1018.38,55,10.03,9.66,-67,1
1605387497,2020-11-14 21:58,97.40,1011.72,1018.35,55,10.04,9.66,-68,1
1605387797,2020-11-14 22:03,97.27,1011.68,1018.31,55,10.05,9.64,-70,1
1605388097,2020-11-14 22:08,97.26,1011.69,1018.32,55,10.06,9.65,-66,1
1605388698,2020-11-14 22:18,97.16,1011.74,1018.37,55,10.09,9.67,-67,1
1605388998,2020-11-14 22:23,97.32,1011.74,1018.37,55,10.09,9.69,-67,1
1605389298,2020-11-14 22:28,97.34,1011.76,1018.39,55,10.11,9.72,-68,1
1605389598,2020-11-14 22:33,97.30,1011.78,1018.41,55,10.14,9.74,-67,1
1605389898,2020-11-14 22:38,97.03,1011.78,1018.40,55,10.15,9.71,-67,1
1605390199,2020-11-14 22:43,96.83,1011.72,1018.35,55,10.13,9.66,-66,1
1605390499,2020-11-14 22:48,96.96,1011.73,1018.35,55,10.11,9.66,-66,1
1605390799,2020-11-14 22:53,96.85,1011.74,1018.37,55,10.09,9.62,-65,1
1605391099,2020-11-14 22:58,96.77,1011.66,1018.29,55,10.08,9.60,-67,1
1605391699,2020-11-14 23:08,97.28,1011.51,1018.13,55,10.14,9.74,-67,1
1605392000,2020-11-14 23:13,97.32,1011.53,1018.16,55,10.15,9.75,-67,1
1605392300,2020-11-14 23:18,97.38,1011.49,1018.11,55,10.16,9.77,-66,1
1605392600,2020-11-14 23:23,97.66,1011.35,1017.98,55,10.15,9.80,-65,1
1605392900,2020-11-14 23:28,97.40,1011.33,1017.96,55,10.17,9.78,-65,1
1605393200,2020-11-14 23:33,97.46,1011.32,1017.94,55,10.22,9.84,-68,1
1605393500,2020-11-14 23:38,97.36,1011.29,1017.91,55,10.26,9.87,-66,1
1605393801,2020-11-14 23:43,97.46,1011.27,1017.90,55,10.30,9.92,-68,1
1605394101,2020-11-14 23:48,96.93,1011.26,1017.88,55,10.32,9.86,-66,1
1605394401,2020-11-14 23:53,97.23,1011.19,1017.82,55,10.36,9.95,-66,1
1605394701,2020-11-14 23:58,97.06,1011.10,1017.73,55,10.41,9.97,-66,1