1605395001,2020-11-15 00:03,96.88,1011.11,1017.73,55,10.45,9.98,-65,1
1605395302,2020-11-15 00:08,96.72,1011.15,1017.78,55,10.48,9.99,-65,1
1605395603,2020-11-15 00:13,96.67,1011.19,1017.81,55,10.50,10.00,-67,1
1605395903,2020-11-15 00:18,96.49,1011.13,1017.75,55,10.49,9.96,-67,1
1605396503,2020-11-15 00:28,96.14,1011.08,1017.70,55,10.42,9.84,-66,1
1605396804,2020-11-15 00:33,96.12,1011.06,1017.69,55,10.39,9.81,-65,1
1605397104,2020-11-15 00:38,96.22,1010.99,1017.62,55,10.37,9.80,-66,1
1605397404,2020-11-15 00:43,96.31,1010.87,1017.50,55,10.34,9.79,-67,1
1605397704,2020-11-15 00:48,96.44,1010.94,1017.56,55,10.31,9.78,-66,1
1605398004,2020-11-15 00:53,96.63,1010.95,1017.58,55,10.31,9.81,-64,1
1605398304,2020-11-15 00:58,96.53,1010.91,1017.54,55,10.32,9.80,-66,1
1605398604,2020-11-15 01:03,96.61,1010.91,1017.54,55,10.32,9.81,-67,1
1605399205,2020-11-15 01:13,96.24,1010.81,1017.43,55,10.35,9.79,-65,1
1605399805,2020-11-15 01:23,96.17,1010.75,1017.37,55,10.36,9.79,-67,1
1605400106,2020-11-15 01:28,96.06,1010.61,1017.24,55,10.34,9.75,-67,1
1605400406,2020-11-15 01:33,95.73,1010.56,1017.19,55,10.33,9.69,-68,1
1605400706,2020-11-15 01:38,96.06,1010.55,1017.18,55,10.28,9.69,-65,1
1605401006,2020-11-15 01:43,96.09,1010.54,1017.16,55,10.24,9.65,-66,1
1605401306,2020-11-15 01:48,95.88,1010.53,1017.15,55,10.19,9.57,-67,1
1605401606,2020-11-15 01:53,95.93,1010.53,1017.15,55,10.15,9.54,-68,1
1605401907,2020-11-15 01:58,95.91,1010.43,1017.06,55,10.11,9.49,-66,1
1605402207,2020-11-15 02:03,96.09,1010.31,1016.94,55,10.08,9.49,-64,1
1605402507,2020-11-15 02:08,96.43,1010.33,1016.96,55,10.10,9.57,-65,1
1605402807,2020-11-15 02:13,95.98,1010.25,1016.87,55,10.11,9.51,-64,1
1605403107,2020-11-15 02:18,95.78,1010.23,1016.86,55,10.11,9.47,-68,1
1605404308,2020-11-15 02:38,95.49,1010.18,1016.80,55,10.05,9.37,-63,1
1605404608,2020-11-15 02:43,95.40,1010.18,1016.81,55,10.00,9.31,-63,1
1605404908,2020-11-15 02:48,95.30,1010.14,1016.77,55,9.94,9.23,-63,1
1605405208,2020-11-15 02:53,95.40,1010.14,1016.76,55,9.89,9.20,-62,1
1605405508,2020-11-15 02:58,95.39,1010.21,1016.83,55,9.83,9.14,-63,1
1605405809,2020-11-15 03:03,95.32,1010.10,1016.73,55,9.80,9.09,-63,1
1605406109,2020-11-15 03:08,95.58,1010.06,1016.69,55,9.78,9.12,-63,1
1605406409,2020-11-15 03:13,95.28,1010.09,1016.72,55,9.75,9.04,-63,1
1605406709,2020-11-15 03:18,95.21,1010.01,1016.63,55,9.73,9.01,-63,1
1605407009,2020-11-15 03:23,95.10,1009.94,1016.57,55,9.70,8.96,-62,1
1605407309,2020-11-15 03:28,95.07,1009.85,1016.48,55,9.68,8.94,-64,1
1605407609,2020-11-15 03:33,95.28,1009.84,1016.46,55,9.65,8.94,-62,1
1605407909,2020-11-15 03:38,94.91,1009.89,1016.52,55,9.62,8.85,-64,1
1605408210,2020-11-15 03:43,94.74,1009.88,1016.51,55,9.57,8.78,-63,1
1605408510,2020-11-15 03:48,94.79,1009.84,1016.46,55,9.49,8.70,-63,1
1605408810,2020-11-15 03:53,94.79,1009.86,1016.49,55,9.45,8.66,-64,1
1605409110,2020-11-15 03:58,94.80,1009.90,1016.53,55,9.41,8.63,-63,1
1605409410,2020-11-15 04:03,94.76,1009.85,1016.48,55,9.36,8.57,-63,1
1605409710,2020-11-15 04:08,94.76,1009.82,1016.45,55,9.32,8.53,-63,1
1605410010,2020-11-15 04:13,94.70,1009.79,1016.42,55,9.27,8.47,-63,1
1605410310,2020-11-15 04:18,94.73,1009.81,1016.44,55,9.21,8.42,-64,1
1605410611,2020-11-15 04:23,94.85,1009.80,1016.42,55,9.16,8.39,-62,1
1605410911,2020-11-15 04:28,94.82,1009.73,1016.36,55,9.13,8.35,-63,1
1605411211,2020-11-15 04:33,94.78,1009.72,1016.35,55,9.11,8.32,-62,1
1605411511,2020-11-15 04:38,94.74,1009.66,1016.28,55,9.07,8.28,-62,1
1605411811,2020-11-15 04:43,94.70,1009.56,1016.19,55,9.06,8.26,-63,1
1605412111,2020-11-15 04:48,94.60,1009.53,1016.16,55,9.04,8.23,-62,1
1605412411,2020-11-15 04:53,94.53,1009.56,1016.19,55,9.06,8.24,-62,1
1605412711,2020-11-15 04:58,94.42,1009.58,1016.21,55,9.09,8.25,-63,1
1605413012,2020-11-15 05:03,94.27,1009.64,1016.27,55,9.10,8.23,-63,1
1605413312,2020-11-15 05:08,94.12,1009.57,1016.19,55,9.12,8.23,-63,1
1605413612,2020-11-15 05:13,93.99,1009.46,1016.09,55,9.13,8.22,-62,1
1605413912,2020-11-15 05:18,93.84,1009.47,1016.10,55,9.16,8.23,-63,1
1605414212,2020-11-15 05:23,93.65,1009.52,1016.15,55,9.16,8.20,-62,1
1605414512,2020-11-15 05:28,93.51,1009.41,1016.04,55,9.14,8.15,-63,1
1605414813,2020-11-15 05:33,93.41,1009.45,1016.07,55,9.12,8.12,-63,1
1605415113,2020-11-15 05:38,93.28,1009.39,1016.01,55,9.07,8.05,-63,1
1605415413,2020-11-15 05:43,93.28,1009.43,1016.06,55,9.02,8.00,-64,1
1605415713,2020-11-15 05:48,93.35,1009.39,1016.02,55,8.99,7.98,-63,1
1605416014,2020-11-15 05:53,93.34,1009.35,1015.98,55,8.98,7.97,-63,1
1605416314,2020-11-15 05:58,93.25,1009.38,1016.01,55,8.95,7.93,-62,1
1605416614,2020-11-15 06:03,93.39,1009.27,1015.90,55,8.91,7.91,-62,1
1605416914,2020-11-15 06:08,93.33,1009.33,1015.95,55,8.88,7.87,-63,1
1605417215,2020-11-15 06:13,93.38,1009.33,1015.95,55,8.87,7.87,-63,1
1605417515,2020-11-15 06:18,93.37,1009.39,1016.02,55,8.86,7.86,-62,1
1605417815,2020-11-15 06:23,93.28,1009.37,1015.99,55,8.85,7.83,-62,1
1605418115,2020-11-15 06:28,93.14,1009.39,1016.02,55,8.84,7.80,-63,1
1605418415,2020-11-15 06:33,93.06,1009.23,1015.85,55,8.84,7.79,-63,1
1605418716,2020-11-15 06:38,92.89,1009.19,1015.81,55,8.84,7.76,-63,1
1605419016,2020-11-15 06:43,92.88,1009.30,1015.93,55,8.81,7.73,-62,1
1605419316,2020-11-15 06:48,92.78,1009.30,1015.93,55,8.80,7.70,-62,1
1605419616,2020-11-15 06:53,92.71,1009.21,1015.84,55,8.77,7.66,-63,1
1605419916,2020-11-15 06:58,92.63,1009.11,1015.73,55,8.77,7.65,-63,1
1605420217,2020-11-15 07:03,92.34,1009.08,1015.70,55,8.79,7.62,-63,1
1605420517,2020-11-15 07:08,92.41,1009.16,1015.79,55,8.79,7.63,-63,1
1605420817,2020-11-15 07:13,92.30,1009.17,1015.80,55,8.79,7.62,-62,1
1605421117,2020-11-15 07:18,92.15,1009.26,1015.89,55,8.77,7.57,-62,1
1605421418,2020-11-15 07:23,92.28,1009.16,1015.79,55,8.75,7.57,-63,1
1605421718,2020-11-15 07:28,91.96,1009.21,1015.84,55,8.74,7.51,-63,1
1605422018,2020-11-15 07:33,91.69,1009.29,1015.91,55,8.74,7.47,-62,1
1605422318,2020-11-15 07:38,91.79,1009.23,1015.85,55,8.77,7.52,-62,1
1605422618,2020-11-15 07:43,91.78,1009.27,1015.89,55,8.80,7.54,-63,1
1605422919,2020-11-15 07:48,91.55,1009.27,1015.90,55,8.83,7.54,-63,1
1605423219,2020-11-15 07:53,91.31,1009.30,1015.92,55,8.87,7.54,-63,1
1605423519,2020-11-15 07:58,91.18,1009.36,1015.99,55,8.91,7.56,-62,1
1605423819,2020-11-15 08:03,91.29,1009.36,1015.99,55,8.93,7.59,-63,1
1605424119,2020-11-15 08:08,91.29,1009.36,1015.99,55,8.92,7.58,-63,1
1605424420,2020-11-15 08:13,91.03,1009.37,1016.00,55,8.89,7.51,-62,1
1605424720,2020-11-15 08:18,91.21,1009.46,1016.09,55,8.89,7.54,-62,1
1605425020,2020-11-15 08:23,91.15,1009.39,1016.01,55,8.88,7.52,-62,1
1605425320,2020-11-15 08:28,91.25,1009.33,1015.96,55,8.91,7.57,-62,1
1605425621,2020-11-15 08:33,91.22,1009.35,1015.98,55,8.95,7.60,-64,1
1605425921,2020-11-15 08:38,90.97,1009.39,1016.01,55,9.02,7.63,-63,1
1605426221,2020-11-15 08:43,90.74,1009.31,1015.93,55,9.11,7.68,-62,1
1605426521,2020-11-15 08:48,90.30,1009.33,1015.96,55,9.21,7.71,-62,1
1605426822,2020-11-15 08:53,89.88,1009.31,1015.94,55,9.31,7.74,-63,1
1605427123,2020-11-15 08:58,89.77,1009.32,1015.95,55,9.41,7.82,-62,1
1605427423,2020-11-15 09:03,89.55,1009.30,1015.93,55,9.45,7.83,-63,1
1605427723,2020-11-15 09:08,88.75,1009.23,1015.85,55,9.45,7.69,-64,1
1605428023,2020-11-15 09:13,89.22,1009.24,1015.87,55,9.48,7.80,-63,1
1605428324,2020-11-15 09:18,89.08,1009.24,1015.87,55,9.49,7.79,-63,1
1605428624,2020-11-15 09:23,89.07,1009.28,1015.91,55,9.50,7.80,-64,1
1605428924,2020-11-15 09:28,89.12,1009.23,1015.86,55,9.49,7.80,-62,1
1605429224,2020-11-15 09:33,89.09,1009.24,1015.87,55,9.46,7.76,-62,1
1605429525,2020-11-15 09:38,89.05,1009.28,1015.90,55,9.44,7.73,-62,1
1605429825,2020-11-15 09:43,89.05,1009.23,1015.86,55,9.42,7.72,-63,1
1605430125,2020-11-15 09:48,89.06,1009.21,1015.84,55,9.40,7.70,-62,1
1605430425,2020-11-15 09:53,89.33,1009.20,1015.83,55,9.41,7.75,-62,1
1605430725,2020-11-15 09:58,88.95,1009.13,1015.75,55,9.45,7.73,-63,1
1605431026,2020-11-15 10:03,89.18,1009.03,1015.66,55,9.54,7.85,-63,1
1605431326,2020-11-15 10:08,88.63,1008.98,1015.61,55,9.71,7.93,-62,1
1605431626,2020-11-15 10:13,88.76,1008.93,1015.56,55,9.93,8.17,-63,1
1605431926,2020-11-15 10:18,88.34,1008.98,1015.61,55,10.16,8.33,-64,1
1605432227,2020-11-15 10:23,87.80,1008.88,1015.51,55,10.41,8.48,-64,1
1605432527,2020-11-15 10:28,87.35,1008.84,1015.47,55,10.67,8.66,-64,1
1605432827,2020-11-15 10:33,86.18,1008.85,1015.48,55,10.89,8.68,-64,1
1605433127,2020-11-15 10:38,86.13,1008.76,1015.38,55,11.13,8.91,-63,1
1605433427,2020-11-15 10:43,84.61,1008.75,1015.38,55,11.41,8.92,-64,1
1605433728,2020-11-15 10:48,84.46,1008.78,1015.40,55,11.69,9.17,-62,1
1605434028,2020-11-15 10:53,83.21,1008.75,1015.38,55,11.94,9.19,-64,1
1605434328,2020-11-15 10:58,81.95,1008.64,1015.27,55,12.20,9.22,-66,1
1605434628,2020-11-15 11:03,82.13,1008.58,1015.20,55,12.51,9.56,-66,1
1605434928,2020-11-15 11:08,80.59,1008.53,1015.16,55,12.88,9.63,-66,1
1605435229,2020-11-15 11:13,80.21,1008.50,1015.13,55,13.05,9.73,-65,1
1605435529,2020-11-15 11:18,78.94,1008.49,1015.12,55,13.06,9.50,-66,1
1605435829,2020-11-15 11:23,78.48,1008.41,1015.04,55,13.08,9.43,-65,1
1605436129,2020-11-15 11:28,79.06,1008.44,1015.06,55,12.95,9.42,-65,1
1605436430,2020-11-15 11:33,79.33,1008.47,1015.10,55,12.77,9.29,-64,1
1605436730,2020-11-15 11:38,79.51,1008.40,1015.03,55,12.60,9.16,-64,1
1605437030,2020-11-15 11:43,79.70,1008.39,1015.01,55,12.43,9.03,-64,1
1605437330,2020-11-15 11:48,78.89,1008.25,1014.88,55,12.35,8.80,-64,1
1605437630,2020-11-15 11:53,79.22,1008.29,1014.92,55,12.28,8.80,-64,1
1605437931,2020-11-15 11:58,78.94,1008.24,1014.86,55,12.21,8.68,-64,1
1605438231,2020-11-15 12:03,79.77,1008.12,1014.75,55,12.16,8.78,-64,1
1605438531,2020-11-15 12:08,80.25,1008.08,1014.71,55,12.11,8.82,-64,1
1605438831,2020-11-15 12:13,80.79,1008.01,1014.64,55,12.10,8.91,-63,1
1605439131,2020-11-15 12:18,80.30,1007.98,1014.61,55,12.12,8.84,-64,1
1605439432,2020-11-15 12:23,80.00,1007.94,1014.57,55,12.14,8.81,-63,1
1605439732,2020-11-15 12:28,79.98,1007.93,1014.55,55,12.28,8.94,-63,1
1605440032,2020-11-15 12:33,80.61,1007.79,1014.42,55,12.51,9.28,-65,1
1605440332,2020-11-15 12:38,79.02,1007.75,1014.38,55,12.85,9.31,-63,1
1605440633,2020-11-15 12:43,78.51,1007.67,1014.30,55,13.18,9.54,-64,1
1605440933,2020-11-15 12:48,78.45,1007.60,1014.23,55,13.35,9.69,-65,1
1605441233,2020-11-15 12:53,78.43,1007.48,1014.11,55,13.52,9.85,-63,1
1605441533,2020-11-15 12:58,76.46,1007.37,1013.99,55,13.72,9.67,-63,1
1605441833,2020-11-15 13:03,75.96,1007.35,1013.98,55,13.86,9.70,-63,1
1605442134,2020-11-15 13:08,76.50,1007.35,1013.97,55,14.10,10.04,-63,1
1605442434,2020-11-15 13:13,75.28,1007.33,1013.96,55,14.39,10.08,-63,1
1605442734,2020-11-15 13:18,72.61,1007.29,1013.92,55,14.60,9.75,-63,1
1605443034,2020-11-15 13:23,71.79,1007.29,1013.92,55,14.79,9.76,-63,1
1605443335,2020-11-15 13:28,73.20,1007.23,1013.86,55,14.97,10.23,-63,1
1605443635,2020-11-15 13:33,72.44,1007.17,1013.80,55,15.24,10.33,-63,1
1605443935,2020-11-15 13:38,70.28,1007.14,1013.77,55,15.43,10.06,-63,1
1605444235,2020-11-15 13:43,70.65,1007.08,1013.71,55,15.66,10.36,-63,1
1605444535,2020-11-15 13:48,69.32,1007.05,1013.67,55,15.76,10.17,-63,1
1605444836,2020-11-15 13:53,70.17,1007.11,1013.73,55,15.87,10.46,-64,1
1605445136,2020-11-15 13:58,71.94,1007.15,1013.78,55,15.83,10.79,-64,1
1605445736,2020-11-15 14:08,70.84,1007.13,1013.76,55,14.89,9.66,-64,1
1605446036,2020-11-15 14:13,71.63,1007.10,1013.72,55,14.64,9.58,-63,1
1605446337,2020-11-15 14:18,69.91,1007.10,1013.72,55,14.50,9.09,-63,1
1605446637,2020-11-15 14:23,71.18,1007.03,1013.66,55,14.47,9.33,-64,1
1605446937,2020-11-15 14:28,71.84,1006.99,1013.62,55,14.44,9.44,-64,1
1605447237,2020-11-15 14:33,71.73,1006.98,1013.60,55,14.39,9.36,-64,1
1605447538,2020-11-15 14:38,71.81,1006.93,1013.55,55,14.31,9.30,-65,1
1605447838,2020-11-15 14:43,71.63,1006.96,1013.59,55,14.25,9.21,-64,1
1605448138,2020-11-15 14:48,70.92,1007.02,1013.64,55,14.13,8.95,-65,1
1605448438,2020-11-15 14:53,72.09,1007.00,1013.63,55,14.03,9.09,-64,1
1605448738,2020-11-15 14:58,72.36,1006.94,1013.57,55,13.92,9.04,-64,1
1605449039,2020-11-15 15:03,72.56,1006.88,1013.50,55,13.80,8.97,-64,1
1605449339,2020-11-15 15:08,73.24,1006.84,1013.47,55,13.72,9.03,-64,1
1605449640,2020-11-15 15:14,73.26,1006.82,1013.45,55,13.62,8.94,-63,1
1605449940,2020-11-15 15:19,73.26,1006.82,1013.45,55,13.52,8.84,-66,1
1605450240,2020-11-15 15:24,73.68,1006.79,1013.42,55,13.42,8.83,-66,1
1605450540,2020-11-15 15:29,73.51,1006.80,1013.43,55,13.32,8.70,-67,1
1605450841,2020-11-15 15:34,73.83,1006.79,1013.41,55,13.21,8.66,-65,1
1605451141,2020-11-15 15:39,74.00,1006.77,1013.40,55,13.10,8.58,-68,1
1605451441,2020-11-15 15:44,74.26,1006.79,1013.41,55,13.01,8.55,-67,1
1605451741,2020-11-15 15:49,74.16,1006.73,1013.35,55,12.92,8.44,-68,1
1605452042,2020-11-15 15:54,74.50,1006.70,1013.33,55,12.82,8.41,-71,1
1605452342,2020-11-15 15:59,74.72,1006.68,1013.31,55,12.73,8.37,-71,1
1605452642,2020-11-15 16:04,74.87,1006.73,1013.35,55,12.66,8.33,-69,1
1605452942,2020-11-15 16:09,75.46,1006.77,1013.39,55,12.58,8.37,-69,1
1605453243,2020-11-15 16:14,75.97,1006.81,1013.43,55,12.50,8.39,-69,1
1605453543,2020-11-15 16:19,76.01,1006.80,1013.43,55,12.40,8.30,-70,1
1605453843,2020-11-15 16:24,76.25,1006.82,1013.44,55,12.33,8.28,-70,1
1605454143,2020-11-15 16:29,76.27,1006.80,1013.43,55,12.24,8.20,-70,1
1605454744,2020-11-15 16:39,76.87,1006.75,1013.38,55,12.07,8.15,-70,1
1605455045,2020-11-15 16:44,77.30,1006.76,1013.39,55,11.97,8.13,-67,1
1605455345,2020-11-15 16:49,77.03,1006.77,1013.39,55,11.87,7.98,-65,1
1605455645,2020-11-15 16:54,77.11,1006.72,1013.35,55,11.80,7.93,-69,1
1605455945,2020-11-15 16:59,77.23,1006.74,1013.36,55,11.70,7.86,-69,1
1605456246,2020-11-15 17:04,77.49,1006.72,1013.34,55,11.58,7.79,-67,1
1605456546,2020-11-15 17:09,77.22,1006.58,1013.21,55,11.49,7.65,-67,1
1605456846,2020-11-15 17:14,77.58,1006.43,1013.05,55,11.38,7.61,-66,1
1605457146,2020-11-15 17:19,77.88,1006.39,1013.02,55,11.32,7.61,-66,1
1605457447,2020-11-15 17:24,78.20,1006.31,1012.93,55,11.27,7.62,-66,1
1605457747,2020-11-15 17:29,77.92,1006.23,1012.86,55,11.19,7.49,-67,1
1605458047,2020-11-15 17:34,77.92,1006.20,1012.83,55,11.11,7.41,-64,1
1605458347,2020-11-15 17:39,78.03,1006.19,1012.82,55,11.03,7.36,-66,1
1605458647,2020-11-15 17:44,77.93,1006.11,1012.74,55,10.99,7.30,-67,1
1605458948,2020-11-15 17:49,77.94,1005.98,1012.60,55,10.90,7.21,-68,1
1605459248,2020-11-15 17:54,78.27,1005.91,1012.54,55,10.82,7.20,-66,1
1605459848,2020-11-15 18:04,78.56,1005.88,1012.51,55,10.74,7.17,-67,1
1605460149,2020-11-15 18:09,78.76,1005.74,1012.37,55,10.71,7.18,-66,1
1605460449,2020-11-15 18:14,78.77,1005.66,1012.28,55,10.68,7.15,-67,1
1605460749,2020-11-15 18:19,78.85,1005.64,1012.27,55,10.68,7.17,-68,1
1605461049,2020-11-15 18:24,78.82,1005.60,1012.22,55,10.67,7.15,-67,1
1605461652,2020-11-15 18:34,78.87,1005.54,1012.16,55,10.63,7.12,-67,1
1605461953,2020-11-15 18:39,79.04,1005.51,1012.13,55,10.61,7.14,-65,1
1605462253,2020-11-15 18:44,78.39,1005.39,1012.02,55,10.59,7.00,-67,1
1605462553,2020-11-15 18:49,78.25,1005.38,1012.00,55,10.58,6.96,-66,1
1605462853,2020-11-15 18:54,78.17,1005.33,1011.96,55,10.56,6.93,-64,1
1605463153,2020-11-15 18:59,78.14,1005.27,1011.90,55,10.56,6.92,-67,1
1605463454,2020-11-15 19:04,77.64,1005.19,1011.82,55,10.57,6.84,-65,1
1605463754,2020-11-15 19:09,77.39,1005.13,1011.75,55,10.53,6.75,-65,1
1605464054,2020-11-15 19:14,77.58,1005.14,1011.77,55,10.48,6.74,-67,1
1605464654,2020-11-15 19:24,77.29,1005.12,1011.75,55,10.42,6.63,-69,1
1605464955,2020-11-15 19:29,77.30,1005.04,1011.67,55,10.39,6.60,-65,1
1605465255,2020-11-15 19:34,77.09,1005.04,1011.67,55,10.34,6.51,-67,1
1605465555,2020-11-15 19:39,76.84,1005.01,1011.64,55,10.27,6.40,-66,1
1605465855,2020-11-15 19:44,76.89,1005.02,1011.65,55,10.22,6.36,-66,1
1605466155,2020-11-15 19:49,76.54,1004.94,1011.57,55,10.15,6.22,-65,1
1605466456,2020-11-15 19:54,76.71,1004.98,1011.61,55,10.09,6.20,-66,1
1605466756,2020-11-15 19:59,76.22,1004.89,1011.52,55,10.02,6.03,-67,1
1605467056,2020-11-15 20:04,76.45,1004.90,1011.53,55,9.95,6.01,-67,1
1605467356,2020-11-15 20:09,76.62,1004.93,1011.56,55,9.90,5.99,-66,1
1605467657,2020-11-15 20:14,76.49,1004.91,1011.53,55,9.86,5.93,-68,1
1605467957,2020-11-15 20:19,76.29,1004.86,1011.49,55,9.83,5.86,-62,1
1605468257,2020-11-15 20:24,76.35,1004.76,1011.38,55,9.77,5.82,-62,1
1605468557,2020-11-15 20:29,76.21,1004.82,1011.44,55,9.73,5.75,-61,1
1605468857,2020-11-15 20:34,75.72,1004.81,1011.44,55,9.71,5.64,-61,1
1605469158,2020-11-15 20:39,74.73,1004.63,1011.25,55,9.71,5.45,-62,1
1605469458,2020-11-15 20:44,74.98,1004.57,1011.19,55,9.67,5.46,-63,1
1605469758,2020-11-15 20:49,75.59,1004.50,1011.13,55,9.59,5.50,-63,1
1605470058,2020-11-15 20:54,75.93,1004.44,1011.06,55,9.53,5.51,-63,1
1605470359,2020-11-15 20:59,76.20,1004.44,1011.06,55,9.48,5.51,-62,1
1605470659,2020-11-15 21:04,76.09,1004.45,1011.08,55,9.47,5.48,-63,1
1605470959,2020-11-15 21:09,75.99,1004.34,1010.96,55,9.42,5.41,-62,1
1605471260,2020-11-15 21:14,75.57,1004.35,1010.98,55,9.36,5.27,-63,1
1605471560,2020-11-15 21:19,76.36,1004.30,1010.92,55,9.32,5.38,-62,1
1605471860,2020-11-15 21:24,76.48,1004.36,1010.98,55,9.30,5.39,-62,1
1605472160,2020-11-15 21:29,75.99,1004.18,1010.81,55,9.32,5.31,-61,1
1605472461,2020-11-15 21:34,76.23,1004.14,1010.77,55,9.34,5.38,-62,1
1605472761,2020-11-15 21:39,76.02,1004.10,1010.73,55,9.35,5.35,-62,1
1605473061,2020-11-15 21:44,76.01,1004.13,1010.76,55,9.35,5.35,-62,1
1605473361,2020-11-15 21:49,76.11,1004.12,1010.75,55,9.36,5.38,-62,1
1605473662,2020-11-15 21:54,75.95,1004.10,1010.73,55,9.36,5.34,-61,1
1605473962,2020-11-15 21:59,76.37,1004.27,1010.89,55,9.32,5.39,-61,1
1605474262,2020-11-15 22:04,76.71,1004.28,1010.91,55,9.30,5.43,-61,1
1605474563,2020-11-15 22:09,76.61,1004.37,1010.99,55,9.24,5.35,-61,1
1605474863,2020-11-15 22:14,76.84,1004.33,1010.96,55,9.19,5.35,-62,1
1605475163,2020-11-15 22:19,76.96,1004.34,1010.97,55,9.09,5.27,-62,1
1605475463,2020-11-15 22:24,77.26,1004.26,1010.89,55,9.04,5.28,-61,1
1605475763,2020-11-15 22:29,77.47,1004.21,1010.84,55,8.99,5.27,-62,1
1605476064,2020-11-15 22:34,77.47,1004.17,1010.79,55,8.91,5.19,-61,1
1605476364,2020-11-15 22:39,77.38,1004.13,1010.75,55,8.86,5.13,-61,1
1605476664,2020-11-15 22:44,77.32,1004.11,1010.74,55,8.83,5.09,-62,1
1605476964,2020-11-15 22:49,77.32,1004.09,1010.71,55,8.81,5.07,-61,1
1605477265,2020-11-15 22:54,77.51,1004.02,1010.64,55,8.76,5.05,-62,1
1605477565,2020-11-15 22:59,77.66,1003.92,1010.55,55,8.72,5.04,-63,1
1605477865,2020-11-15 23:04,77.74,1003.91,1010.53,55,8.65,4.99,-61,1
1605478165,2020-11-15 23:09,77.89,1003.86,1010.48,55,8.59,4.96,-62,1
1605478465,2020-11-15 23:14,78.21,1003.98,1010.61,55,8.54,4.97,-61,1
1605478765,2020-11-15 23:19,78.14,1004.03,1010.65,55,8.50,4.92,-61,1
1605479066,2020-11-15 23:24,78.29,1003.91,1010.53,55,8.45,4.90,-61,1
1605479366,2020-11-15 23:29,78.55,1003.90,1010.52,55,8.41,4.90,-61,1
1605479666,2020-11-15 23:34,78.74,1003.90,1010.53,55,8.37,4.90,-62,1
1605479966,2020-11-15 23:39,78.84,1003.85,1010.47,55,8.31,4.86,-62,1
1605480266,2020-11-15 23:44,79.12,1003.73,1010.36,55,8.24,4.84,-62,1
1605480566,2020-11-15 23:49,79.37,1003.77,1010.40,55,8.15,4.80,-62,1
1605480867,2020-11-15 23:54,79.49,1003.69,1010.32,55,8.09,4.76,-62,1
1605481167,2020-11-15 23:59,80.00,1003.57,1010.20,55,8.03,4.80,-63,1