1605481467,2020-11-16 00:04,80.14,1003.48,1010.11,55,7.94,4.73,-62,1
1605481767,2020-11-16 00:09,80.31,1003.42,1010.05,55,7.90,4.72,-62,1
1605482067,2020-11-16 00:14,80.08,1003.54,1010.16,55,7.87,4.65,-62,1
1605482367,2020-11-16 00:19,80.12,1003.48,1010.10,55,7.83,4.62,-62,1
1605482668,2020-11-16 00:24,80.22,1003.66,1010.29,55,7.81,4.62,-62,1
1605482968,2020-11-16 00:29,80.26,1003.57,1010.20,55,7.76,4.58,-62,1
1605483268,2020-11-16 00:34,80.40,1003.56,1010.19,55,7.72,4.57,-62,1
1605483568,2020-11-16 00:39,80.58,1003.53,1010.16,55,7.69,4.57,-63,1
1605483868,2020-11-16 00:44,80.58,1003.60,1010.23,55,7.66,4.54,-62,1
1605484168,2020-11-16 00:49,80.74,1003.63,1010.25,55,7.60,4.51,-62,1
1605484468,2020-11-16 00:54,80.80,1003.59,1010.21,55,7.57,4.49,-62,1
1605484769,2020-11-16 00:59,81.09,1003.50,1010.13,55,7.53,4.50,-62,1
1605485069,2020-11-16 01:04,81.38,1003.30,1009.92,55,7.51,4.53,-62,1
1605485369,2020-11-16 01:09,81.19,1003.24,1009.86,55,7.48,4.47,-63,1
1605485669,2020-11-16 01:14,81.18,1003.18,1009.80,55,7.48,4.47,-62,1
1605485969,2020-11-16 01:19,81.10,1003.15,1009.78,55,7.50,4.47,-62,1
1605486269,2020-11-16 01:24,81.25,1003.19,1009.82,55,7.47,4.47,-62,1
1605486569,2020-11-16 01:29,81.15,1003.12,1009.75,55,7.47,4.45,-63,1
1605486869,2020-11-16 01:34,81.19,1003.20,1009.83,55,7.45,4.44,-62,1
1605487170,2020-11-16 01:39,81.39,1003.12,1009.74,55,7.39,4.42,-62,1
1605487470,2020-11-16 01:44,81.87,1003.24,1009.86,55,7.33,4.44,-62,1
1605487770,2020-11-16 01:49,81.81,1003.29,1009.92,55,7.28,4.38,-62,1
1605488070,2020-11-16 01:54,82.18,1003.18,1009.81,55,7.22,4.39,-62,1
1605488370,2020-11-16 01:59,82.21,1003.23,1009.85,55,7.19,4.37,-62,1
1605488670,2020-11-16 02:04,82.54,1003.11,1009.74,55,7.16,4.39,-62,1
1605488971,2020-11-16 02:09,82.81,1003.07,1009.69,55,7.10,4.38,-62,1
1605489271,2020-11-16 02:14,82.85,1003.08,1009.71,55,7.04,4.33,-63,1
1605489571,2020-11-16 02:19,83.05,1003.09,1009.72,55,6.97,4.30,-62,1
1605489871,2020-11-16 02:24,82.94,1003.10,1009.73,55,6.95,4.26,-61,1
1605490171,2020-11-16 02:29,83.16,1003.15,1009.78,55,6.88,4.23,-62,1
1605490471,2020-11-16 02:34,83.16,1003.22,1009.84,55,6.84,4.19,-62,1
1605490771,2020-11-16 02:39,83.54,1003.13,1009.76,55,6.79,4.20,-62,1
1605491072,2020-11-16 02:44,83.57,1003.02,1009.65,55,6.74,4.16,-62,1
1605491372,2020-11-16 02:49,83.89,1003.11,1009.73,55,6.71,4.18,-61,1
1605491672,2020-11-16 02:54,83.93,1003.17,1009.80,55,6.68,4.16,-62,1
1605491972,2020-11-16 02:59,83.76,1003.07,1009.70,55,6.62,4.07,-62,1
1605492272,2020-11-16 03:04,84.57,1003.01,1009.64,55,6.61,4.20,-61,1
1605492573,2020-11-16 03:09,84.17,1003.01,1009.64,55,6.60,4.12,-61,1
1605492873,2020-11-16 03:14,84.56,1002.94,1009.57,55,6.57,4.16,-62,1
1605493173,2020-11-16 03:19,84.36,1002.87,1009.50,55,6.55,4.11,-62,1
1605493473,2020-11-16 03:24,84.37,1002.76,1009.39,55,6.53,4.09,-62,1
1605493774,2020-11-16 03:29,84.33,1002.73,1009.36,55,6.52,4.07,-62,1
1605494074,2020-11-16 03:34,84.41,1002.82,1009.45,55,6.52,4.09,-62,1
1605494374,2020-11-16 03:39,84.52,1002.78,1009.40,55,6.52,4.11,-62,1
1605494674,2020-11-16 03:44,84.35,1002.77,1009.39,55,6.51,4.07,-62,1
1605494975,2020-11-16 03:49,84.48,1002.69,1009.32,55,6.52,4.10,-62,1
1605495275,2020-11-16 03:54,84.39,1002.70,1009.33,55,6.55,4.11,-62,1
1605495575,2020-11-16 03:59,84.17,1002.71,1009.33,55,6.57,4.09,-63,1
1605495875,2020-11-16 04:04,84.26,1002.70,1009.33,55,6.59,4.13,-62,1
1605504880,2020-11-16 06:34,86.56,1003.36,1009.99,55,6.45,4.38,-66,1
1605505180,2020-11-16 06:39,87.02,1003.52,1010.14,55,6.44,4.44,-66,1
1605505480,2020-11-16 06:44,87.42,1003.56,1010.18,55,6.44,4.51,-63,1
1605505780,2020-11-16 06:49,87.91,1003.63,1010.25,55,6.46,4.61,-64,1
1605506080,2020-11-16 06:54,88.40,1003.61,1010.24,55,6.43,4.66,-64,1
1605506380,2020-11-16 06:59,88.72,1003.71,1010.33,55,6.37,4.65,-64,1
1605506680,2020-11-16 07:04,89.10,1003.81,1010.44,55,6.38,4.72,-65,1
1605506981,2020-11-16 07:09,89.02,1003.90,1010.53,55,6.39,4.72,-65,1
1605507281,2020-11-16 07:14,89.59,1003.95,1010.57,55,6.38,4.80,-64,1
1605507581,2020-11-16 07:19,89.60,1003.94,1010.56,55,6.39,4.81,-65,1
1605507881,2020-11-16 07:24,89.86,1003.92,1010.54,55,6.39,4.85,-65,1
1605508181,2020-11-16 07:29,90.86,1003.98,1010.61,55,6.38,5.00,-64,1
1605508481,2020-11-16 07:34,89.85,1004.19,1010.81,55,6.38,4.84,-65,1
1605508784,2020-11-16 07:39,90.16,1004.25,1010.88,55,6.36,4.87,-65,1
1605509085,2020-11-16 07:44,90.12,1004.37,1010.99,55,6.35,4.85,-64,1
1605509385,2020-11-16 07:49,90.25,1004.30,1010.93,55,6.34,4.86,-64,1
1605509685,2020-11-16 07:54,90.31,1004.36,1010.99,55,6.33,4.86,-66,1
1605509985,2020-11-16 07:59,90.53,1004.45,1011.07,55,6.32,4.89,-65,1
1605510286,2020-11-16 08:04,90.26,1004.46,1011.09,55,6.33,4.86,-65,1
1605510586,2020-11-16 08:09,90.02,1004.54,1011.17,55,6.36,4.85,-65,1
1605510886,2020-11-16 08:14,90.28,1004.60,1011.23,55,6.40,4.93,-64,1
1605511186,2020-11-16 08:19,90.79,1004.64,1011.26,55,6.39,5.00,-64,1
1605511486,2020-11-16 08:24,91.09,1004.59,1011.21,55,6.42,5.08,-65,1
1605511787,2020-11-16 08:29,90.83,1004.70,1011.33,55,6.43,5.05,-64,1
1605512087,2020-11-16 08:34,90.93,1004.72,1011.35,55,6.43,5.06,-64,1
1605512387,2020-11-16 08:39,90.76,1004.89,1011.51,55,6.45,5.05,-64,1
1605512687,2020-11-16 08:44,91.10,1004.96,1011.58,55,6.45,5.11,-65,1
1605512988,2020-11-16 08:49,90.87,1004.85,1011.48,55,6.50,5.12,-64,1
1605513288,2020-11-16 08:54,91.06,1005.10,1011.73,55,6.52,5.17,-64,1
1605513588,2020-11-16 08:59,91.17,1004.96,1011.59,55,6.58,5.25,-64,1
1605513888,2020-11-16 09:04,91.69,1004.94,1011.57,55,6.61,5.36,-64,1
1605514189,2020-11-16 09:09,91.29,1004.95,1011.57,55,6.64,5.33,-65,1
1605514489,2020-11-16 09:14,91.34,1004.88,1011.51,55,6.68,5.37,-65,1
1605514789,2020-11-16 09:19,91.08,1004.97,1011.60,55,6.73,5.38,-65,1
1605515089,2020-11-16 09:24,91.34,1004.99,1011.62,55,6.78,5.47,-65,1
1605515389,2020-11-16 09:29,91.55,1005.11,1011.74,55,6.81,5.54,-65,1
1605515690,2020-11-16 09:34,91.49,1005.25,1011.88,55,6.84,5.56,-65,1
1605515990,2020-11-16 09:39,91.56,1005.35,1011.98,55,6.87,5.60,-65,1
1605516290,2020-11-16 09:44,91.42,1005.38,1012.01,55,6.91,5.61,-66,1
1605516590,2020-11-16 09:49,91.71,1005.39,1012.02,55,6.93,5.68,-66,1
1605516891,2020-11-16 09:54,92.21,1005.52,1012.15,55,6.99,5.82,-66,1
1605517191,2020-11-16 09:59,92.00,1005.54,1012.17,55,7.06,5.85,-68,1
1605517491,2020-11-16 10:04,92.29,1005.58,1012.20,55,7.14,5.98,-64,1
1605517791,2020-11-16 10:09,91.81,1005.54,1012.17,55,7.21,5.97,-64,1
1605518091,2020-11-16 10:14,91.83,1005.61,1012.23,55,7.28,6.04,-64,1
1605518392,2020-11-16 10:19,92.07,1005.63,1012.25,55,7.33,6.13,-64,1
1605518692,2020-11-16 10:24,91.76,1005.69,1012.31,55,7.39,6.14,-65,1
1605518992,2020-11-16 10:29,91.81,1005.71,1012.34,55,7.45,6.21,-63,1
1605519292,2020-11-16 10:34,92.35,1005.69,1012.32,55,7.54,6.38,-64,1
1605519593,2020-11-16 10:39,92.00,1005.72,1012.34,55,7.60,6.39,-63,1
1605519893,2020-11-16 10:44,91.93,1005.74,1012.37,55,7.66,6.44,-64,1
1605520193,2020-11-16 10:49,91.79,1005.79,1012.42,55,7.70,6.46,-63,1
1605520493,2020-11-16 10:54,91.58,1005.78,1012.41,55,7.73,6.45,-63,1
1605520793,2020-11-16 10:59,92.15,1005.68,1012.30,55,7.77,6.58,-63,1
1605521094,2020-11-16 11:04,91.76,1005.82,1012.44,55,7.81,6.56,-63,1
1605521394,2020-11-16 11:09,92.00,1005.81,1012.44,55,7.87,6.66,-62,1
1605521694,2020-11-16 11:14,91.75,1005.83,1012.45,55,7.95,6.70,-64,1
1605521994,2020-11-16 11:19,91.50,1005.91,1012.53,55,8.03,6.74,-63,1
1605522295,2020-11-16 11:24,91.51,1005.92,1012.54,55,8.12,6.83,-62,1
1605522595,2020-11-16 11:29,91.83,1005.99,1012.62,55,8.20,6.96,-62,1
1605522895,2020-11-16 11:34,91.63,1006.07,1012.69,55,8.29,7.01,-64,1
1605523196,2020-11-16 11:39,91.19,1005.99,1012.62,55,8.35,7.00,-62,1
1605523496,2020-11-16 11:44,91.46,1005.95,1012.57,55,8.44,7.14,-63,1
1605523796,2020-11-16 11:49,90.96,1005.97,1012.60,55,8.54,7.15,-63,1
1605524096,2020-11-16 11:54,90.96,1006.01,1012.63,55,8.61,7.22,-63,1
1605524397,2020-11-16 11:59,90.76,1006.01,1012.63,55,8.67,7.25,-64,1
1605524697,2020-11-16 12:04,90.66,1006.05,1012.68,55,8.73,7.30,-65,1
1605524998,2020-11-16 12:09,90.39,1006.08,1012.71,55,8.83,7.35,-66,1
1605525298,2020-11-16 12:14,90.44,1006.02,1012.64,55,8.95,7.48,-64,1
1605525598,2020-11-16 12:19,89.87,1006.10,1012.73,55,9.08,7.51,-63,1
1605525898,2020-11-16 12:24,89.77,1006.12,1012.74,55,9.20,7.62,-64,1
1605526199,2020-11-16 12:29,89.81,1006.19,1012.82,55,9.34,7.76,-63,1
1605526499,2020-11-16 12:34,89.27,1006.21,1012.84,55,9.41,7.74,-64,1
1605526799,2020-11-16 12:39,89.47,1006.21,1012.84,55,9.49,7.85,-65,1
1605527100,2020-11-16 12:45,88.98,1006.22,1012.85,55,9.56,7.84,-64,1
1605527400,2020-11-16 12:50,88.44,1006.21,1012.84,55,9.56,7.75,-64,1
1605527700,2020-11-16 12:55,88.56,1006.22,1012.85,55,9.56,7.77,-63,1
1605528000,2020-11-16 13:00,88.50,1006.26,1012.88,55,9.63,7.83,-64,1
1605528301,2020-11-16 13:05,88.55,1006.16,1012.78,55,9.79,8.00,-63,1
1605528601,2020-11-16 13:10,87.79,1006.14,1012.77,55,9.95,8.03,-64,1
1605528901,2020-11-16 13:15,87.41,1006.22,1012.85,55,10.01,8.02,-64,1
1605529202,2020-11-16 13:20,87.47,1006.22,1012.85,55,10.02,8.04,-63,1
1605529502,2020-11-16 13:25,87.86,1006.28,1012.90,55,10.07,8.16,-64,1
1605529802,2020-11-16 13:30,87.95,1006.33,1012.95,55,10.09,8.19,-65,1
1605530103,2020-11-16 13:35,87.82,1006.37,1013.00,55,10.15,8.23,-63,1
1605530704,2020-11-16 13:45,86.32,1006.38,1013.01,55,10.87,8.69,-65,1
1605531004,2020-11-16 13:50,86.46,1006.39,1013.01,55,11.70,9.53,-64,1
1605531305,2020-11-16 13:55,86.05,1006.44,1013.07,55,12.62,10.36,-64,1
1605531606,2020-11-16 14:00,83.50,1006.42,1013.05,55,13.17,10.45,-64,1
1605531906,2020-11-16 14:05,82.42,1006.48,1013.10,55,12.99,10.08,-66,1
1605532206,2020-11-16 14:10,80.18,1006.52,1013.14,55,12.43,9.12,-65,1
1605532507,2020-11-16 14:15,80.67,1006.64,1013.26,55,11.98,8.77,-65,1
1605532807,2020-11-16 14:20,80.93,1006.73,1013.36,55,11.60,8.45,-65,1
1605533107,2020-11-16 14:25,81.48,1006.78,1013.41,55,11.26,8.22,-65,1
1605533407,2020-11-16 14:30,81.80,1006.78,1013.41,55,11.00,8.02,-65,1
1605533708,2020-11-16 14:35,82.64,1006.87,1013.50,55,10.81,7.98,-64,1
1605534008,2020-11-16 14:40,83.11,1006.96,1013.59,55,10.68,7.94,-65,1
1605534308,2020-11-16 14:45,83.54,1007.09,1013.72,55,10.60,7.94,-64,1
1605534609,2020-11-16 14:50,84.01,1007.08,1013.71,55,10.55,7.97,-64,1
1605534909,2020-11-16 14:55,84.43,1007.12,1013.74,55,10.47,7.97,-63,1
1605535510,2020-11-16 15:05,85.21,1007.24,1013.87,55,10.25,7.88,-63,1
1605535811,2020-11-16 15:10,85.67,1007.28,1013.90,55,10.13,7.85,-64,1
1605536111,2020-11-16 15:15,86.03,1007.38,1014.01,55,10.00,7.78,-63,1
1605536411,2020-11-16 15:20,86.39,1007.41,1014.04,55,9.89,7.73,-64,1
1605536711,2020-11-16 15:25,86.80,1007.45,1014.08,55,9.85,7.76,-64,1
1605537012,2020-11-16 15:30,87.22,1007.49,1014.11,55,9.82,7.80,-64,1
1605537312,2020-11-16 15:35,87.58,1007.54,1014.17,55,9.79,7.84,-63,1
1605537612,2020-11-16 15:40,88.04,1007.55,1014.18,55,9.78,7.90,-63,1
1605537912,2020-11-16 15:45,88.00,1007.55,1014.18,55,9.76,7.88,-63,1
1605538213,2020-11-16 15:50,88.61,1007.62,1014.25,55,9.74,7.96,-63,1
1605538513,2020-11-16 15:55,88.77,1007.74,1014.37,55,9.72,7.96,-64,1
1605538813,2020-11-16 16:00,88.89,1007.79,1014.42,55,9.69,7.95,-64,1
1605539113,2020-11-16 16:05,89.32,1007.86,1014.48,55,9.68,8.02,-64,1
1605539414,2020-11-16 16:10,89.43,1007.92,1014.55,55,9.68,8.03,-64,1
1605539714,2020-11-16 16:15,89.42,1007.98,1014.61,55,9.68,8.03,-65,1
1605540014,2020-11-16 16:20,89.37,1008.10,1014.73,55,9.67,8.01,-64,1
1605540314,2020-11-16 16:25,89.36,1008.15,1014.78,55,9.67,8.01,-64,1
1605540614,2020-11-16 16:30,89.28,1008.28,1014.90,55,9.68,8.01,-65,1
1605540915,2020-11-16 16:35,89.27,1008.35,1014.98,55,9.68,8.01,-65,1
1605541215,2020-11-16 16:40,89.52,1008.45,1015.08,55,9.68,8.05,-65,1
1605541515,2020-11-16 16:45,89.66,1008.42,1015.05,55,9.68,8.07,-67,1
1605541815,2020-11-16 16:50,89.63,1008.43,1015.06,55,9.65,8.04,-67,1
1605542115,2020-11-16 16:55,90.04,1008.48,1015.11,55,9.62,8.07,-67,1
1605542416,2020-11-16 17:00,89.91,1008.47,1015.09,55,9.60,8.03,-68,1
1605542716,2020-11-16 17:05,90.03,1008.51,1015.13,55,9.59,8.04,-67,1
1605543016,2020-11-16 17:10,89.52,1008.54,1015.17,55,9.59,7.96,-67,1
1605543316,2020-11-16 17:15,89.74,1008.61,1015.24,55,9.58,7.99,-68,1
1605543616,2020-11-16 17:20,89.48,1008.81,1015.43,55,9.59,7.95,-66,1
1605543917,2020-11-16 17:25,89.18,1008.86,1015.49,55,9.61,7.92,-67,1
1605544217,2020-11-16 17:30,88.84,1008.83,1015.46,55,9.65,7.91,-66,1
1605544517,2020-11-16 17:35,88.53,1008.87,1015.50,55,9.69,7.90,-69,1
1605544817,2020-11-16 17:40,88.43,1008.87,1015.50,55,9.70,7.89,-66,1
1605545117,2020-11-16 17:45,88.38,1008.93,1015.56,55,9.70,7.88,-66,1
1605545418,2020-11-16 17:50,88.35,1009.04,1015.67,55,9.68,7.86,-69,1
1605545718,2020-11-16 17:55,88.51,1009.06,1015.68,55,9.65,7.85,-66,1
1605546018,2020-11-16 18:00,88.84,1009.09,1015.72,55,9.62,7.88,-69,1
1605546318,2020-11-16 18:05,88.88,1009.16,1015.78,55,9.59,7.85,-68,1
1605546618,2020-11-16 18:10,88.89,1009.21,1015.84,55,9.56,7.83,-68,1
1605546919,2020-11-16 18:15,89.21,1009.23,1015.85,55,9.53,7.85,-68,1
1605547219,2020-11-16 18:20,89.24,1009.34,1015.97,55,9.50,7.82,-65,1
1605547520,2020-11-16 18:25,89.18,1009.37,1016.00,55,9.49,7.80,-67,1
1605547820,2020-11-16 18:30,89.14,1009.43,1016.05,55,9.47,7.78,-72,1
1605548120,2020-11-16 18:35,89.16,1009.43,1016.05,55,9.47,7.78,-69,1
1605548420,2020-11-16 18:40,89.14,1009.46,1016.09,55,9.45,7.76,-67,1
1605548720,2020-11-16 18:45,89.30,1009.47,1016.10,55,9.45,7.79,-69,1
1605549020,2020-11-16 18:50,89.05,1009.59,1016.22,55,9.43,7.73,-71,1
1605549320,2020-11-16 18:55,89.14,1009.61,1016.24,55,9.43,7.74,-69,1
1605549621,2020-11-16 19:00,89.04,1009.59,1016.22,55,9.43,7.72,-69,1
1605549922,2020-11-16 19:05,88.97,1009.59,1016.21,55,9.41,7.69,-67,1
1605550222,2020-11-16 19:10,88.95,1009.65,1016.27,55,9.37,7.65,-66,1
1605550522,2020-11-16 19:15,88.92,1009.74,1016.37,55,9.32,7.59,-65,1
1605550822,2020-11-16 19:20,88.82,1009.77,1016.40,55,9.25,7.51,-65,1
1605551122,2020-11-16 19:25,88.97,1009.81,1016.44,55,9.16,7.44,-65,1
1605551422,2020-11-16 19:30,88.99,1009.85,1016.48,55,9.08,7.37,-65,1
1605551722,2020-11-16 19:35,89.26,1009.85,1016.48,55,9.03,7.36,-65,1
1605552023,2020-11-16 19:40,89.23,1009.88,1016.50,55,9.01,7.34,-65,1
1605552323,2020-11-16 19:45,89.33,1009.89,1016.51,55,8.96,7.31,-65,1
1605552623,2020-11-16 19:50,89.14,1009.90,1016.53,55,8.88,7.20,-65,1
1605552923,2020-11-16 19:55,89.12,1009.95,1016.57,55,8.84,7.15,-65,1
1605553223,2020-11-16 20:00,88.94,1009.95,1016.57,55,8.79,7.07,-65,1
1605553523,2020-11-16 20:05,88.97,1009.95,1016.58,55,8.78,7.07,-65,1
1605553823,2020-11-16 20:10,88.87,1009.99,1016.62,55,8.78,7.05,-65,1
1605554123,2020-11-16 20:15,88.90,1010.06,1016.69,55,8.80,7.08,-65,1
1605554423,2020-11-16 20:20,88.90,1010.09,1016.72,55,8.83,7.11,-65,1
1605554724,2020-11-16 20:25,88.53,1010.05,1016.68,55,8.85,7.07,-65,1
1605555024,2020-11-16 20:30,88.14,1010.13,1016.76,55,8.92,7.07,-65,1
1605555324,2020-11-16 20:35,87.83,1010.25,1016.88,55,9.02,7.12,-65,1
1605555624,2020-11-16 20:40,87.47,1010.37,1017.00,55,9.12,7.16,-65,1
1605555924,2020-11-16 20:45,88.16,1010.37,1017.00,55,9.16,7.31,-65,1
1605556224,2020-11-16 20:50,89.01,1010.42,1017.05,55,9.11,7.40,-64,1
1605556524,2020-11-16 20:55,89.47,1010.45,1017.07,55,9.07,7.44,-64,1
1605556825,2020-11-16 21:00,89.53,1010.60,1017.22,55,9.01,7.39,-64,1
1605557125,2020-11-16 21:05,89.78,1010.65,1017.27,55,8.98,7.40,-64,1
1605557425,2020-11-16 21:10,90.24,1010.65,1017.28,55,8.94,7.43,-64,1
1605557725,2020-11-16 21:15,90.79,1010.66,1017.28,55,8.88,7.46,-64,1
1605558025,2020-11-16 21:20,90.84,1010.64,1017.27,55,8.84,7.43,-64,1
1605558325,2020-11-16 21:25,91.54,1010.66,1017.29,55,8.80,7.51,-64,1
1605558625,2020-11-16 21:30,91.64,1010.78,1017.40,55,8.80,7.52,-64,1
1605558926,2020-11-16 21:35,91.98,1010.85,1017.48,55,8.78,7.56,-64,1
1605559226,2020-11-16 21:40,92.42,1010.91,1017.53,55,8.78,7.63,-64,1
1605559526,2020-11-16 21:45,92.36,1010.97,1017.59,55,8.79,7.63,-64,1
1605559826,2020-11-16 21:50,92.47,1010.98,1017.60,55,8.80,7.65,-64,1
1605560126,2020-11-16 21:55,92.76,1011.03,1017.66,55,8.82,7.72,-64,1
1605560426,2020-11-16 22:00,92.44,1011.08,1017.71,55,8.83,7.68,-64,1
1605560726,2020-11-16 22:05,92.55,1011.12,1017.75,55,8.82,7.69,-64,1
1605561026,2020-11-16 22:10,93.16,1011.13,1017.76,55,8.81,7.77,-64,1
1605561327,2020-11-16 22:15,93.02,1011.15,1017.77,55,8.78,7.72,-64,1
1605561627,2020-11-16 22:20,93.18,1011.21,1017.84,55,8.76,7.73,-64,1
1605561927,2020-11-16 22:25,93.19,1011.22,1017.84,55,8.76,7.73,-64,1
1605562227,2020-11-16 22:30,94.07,1011.24,1017.86,55,8.73,7.84,-64,1
1605562527,2020-11-16 22:35,94.04,1011.35,1017.97,55,8.73,7.83,-64,1
1605562827,2020-11-16 22:40,94.47,1011.35,1017.97,55,8.74,7.91,-64,1
1605563127,2020-11-16 22:45,93.94,1011.40,1018.02,55,8.77,7.85,-64,1
1605563427,2020-11-16 22:50,93.96,1011.43,1018.05,55,8.77,7.86,-64,1
1605563728,2020-11-16 22:55,93.97,1011.34,1017.97,55,8.77,7.86,-64,1
1605564028,2020-11-16 23:00,93.95,1011.42,1018.04,55,8.78,7.87,-64,1
1605564328,2020-11-16 23:05,94.00,1011.47,1018.10,55,8.79,7.88,-64,1
1605564628,2020-11-16 23:10,94.07,1011.54,1018.16,55,8.82,7.92,-64,1
1605564928,2020-11-16 23:15,93.82,1011.53,1018.15,55,8.86,7.93,-64,1
1605565228,2020-11-16 23:20,93.67,1011.59,1018.22,55,8.89,7.93,-64,1
1605565528,2020-11-16 23:25,93.75,1011.63,1018.26,55,8.90,7.96,-64,1
1605565828,2020-11-16 23:30,93.64,1011.70,1018.32,55,8.88,7.92,-64,1
1605566129,2020-11-16 23:35,93.68,1011.72,1018.34,55,8.83,7.87,-65,1
1605566429,2020-11-16 23:40,93.67,1011.80,1018.42,55,8.77,7.81,-64,1
1605566729,2020-11-16 23:45,93.40,1011.90,1018.53,55,8.75,7.75,-64,1
1605567029,2020-11-16 23:50,94.11,1011.97,1018.59,55,8.75,7.86,-64,1
1605567329,2020-11-16 23:55,93.77,1012.02,1018.65,55,8.75,7.81,-64,1