1605567629,2020-11-17 00:00,93.73,1012.03,1018.66,55,8.79,7.84,-64,1
1605567929,2020-11-17 00:05,93.64,1012.06,1018.69,55,8.82,7.86,-64,1
1605568229,2020-11-17 00:10,93.62,1012.09,1018.72,55,8.84,7.87,-64,1
1605568530,2020-11-17 00:15,93.50,1012.05,1018.68,55,8.86,7.88,-65,1
1605568830,2020-11-17 00:20,94.08,1012.11,1018.73,55,8.88,7.99,-65,1
1605569130,2020-11-17 00:25,93.70,1012.07,1018.69,55,8.88,7.93,-64,1
1605569430,2020-11-17 00:30,93.70,1012.08,1018.71,55,8.92,7.97,-65,1
1605569730,2020-11-17 00:35,93.64,1012.11,1018.73,55,8.94,7.98,-64,1
1605570030,2020-11-17 00:40,93.54,1012.11,1018.73,55,8.92,7.94,-64,1
1605570330,2020-11-17 00:45,93.65,1012.25,1018.88,55,8.88,7.92,-64,1
1605570630,2020-11-17 00:50,93.61,1012.33,1018.96,55,8.90,7.93,-64,1
1605570931,2020-11-17 00:55,93.61,1012.26,1018.89,55,8.93,7.96,-65,1
1605571231,2020-11-17 01:00,93.73,1012.30,1018.93,55,8.96,8.01,-64,1
1605571531,2020-11-17 01:05,93.62,1012.36,1018.98,55,8.96,7.99,-64,1
1605571831,2020-11-17 01:10,93.64,1012.42,1019.04,55,9.00,8.04,-65,1
1605572131,2020-11-17 01:15,93.49,1012.43,1019.05,55,9.03,8.04,-64,1
1605572431,2020-11-17 01:20,93.38,1012.51,1019.14,55,9.05,8.04,-64,1
1605572731,2020-11-17 01:25,93.69,1012.59,1019.22,55,9.09,8.13,-64,1
1605573031,2020-11-17 01:30,93.77,1012.58,1019.21,55,9.12,8.18,-64,1
1605573332,2020-11-17 01:35,93.67,1012.59,1019.22,55,9.15,8.19,-65,1
1605573632,2020-11-17 01:40,93.42,1012.66,1019.29,55,9.17,8.17,-64,1
1605573932,2020-11-17 01:45,93.57,1012.69,1019.32,55,9.18,8.20,-65,1
1605574232,2020-11-17 01:50,93.81,1012.80,1019.42,55,9.22,8.28,-64,1
1605574532,2020-11-17 01:55,94.25,1012.86,1019.48,55,9.23,8.36,-64,1
1605574832,2020-11-17 02:00,94.28,1012.88,1019.50,55,9.23,8.37,-65,1
1605575132,2020-11-17 02:05,94.25,1012.91,1019.54,55,9.19,8.32,-64,1
1605575735,2020-11-17 02:15,94.59,1012.99,1019.62,55,9.19,8.37,-66,1
1605576036,2020-11-17 02:20,94.70,1013.04,1019.66,55,9.23,8.43,-64,1
1605576336,2020-11-17 02:25,94.54,1013.08,1019.70,55,9.25,8.43,-66,1
1605576636,2020-11-17 02:30,94.31,1013.09,1019.72,55,9.26,8.40,-65,1
1605576936,2020-11-17 02:35,94.34,1013.09,1019.71,55,9.21,8.36,-64,1
1605577236,2020-11-17 02:40,94.23,1013.07,1019.70,55,9.19,8.32,-65,1
1605577537,2020-11-17 02:45,94.40,1013.09,1019.72,55,9.17,8.32,-65,1
1605577837,2020-11-17 02:50,94.57,1013.07,1019.70,55,9.14,8.32,-64,1
1605578137,2020-11-17 02:55,94.29,1013.06,1019.69,55,9.07,8.21,-66,1
1605578437,2020-11-17 03:00,94.62,1013.08,1019.71,55,9.03,8.22,-64,1
1605578737,2020-11-17 03:05,94.48,1013.11,1019.74,55,8.98,8.15,-64,1
1605579037,2020-11-17 03:10,94.79,1013.14,1019.77,55,8.98,8.20,-65,1
1605579338,2020-11-17 03:15,94.86,1013.18,1019.81,55,9.00,8.23,-65,1
1605579638,2020-11-17 03:20,95.01,1013.32,1019.95,55,9.04,8.29,-64,1
1605579938,2020-11-17 03:25,94.84,1013.36,1019.99,55,9.09,8.31,-65,1
1605580238,2020-11-17 03:30,94.53,1013.39,1020.02,55,9.12,8.30,-65,1
1605580538,2020-11-17 03:35,94.45,1013.41,1020.04,55,9.14,8.30,-64,1
1605580838,2020-11-17 03:40,94.14,1013.35,1019.98,55,9.11,8.22,-65,1
1605581139,2020-11-17 03:45,94.10,1013.33,1019.96,55,9.04,8.15,-65,1
1605581439,2020-11-17 03:50,94.23,1013.44,1020.06,55,8.98,8.11,-64,1
1605581739,2020-11-17 03:55,93.92,1013.48,1020.11,55,8.90,7.98,-65,1
1605582039,2020-11-17 04:00,94.21,1013.46,1020.09,55,8.87,8.00,-65,1
1605582339,2020-11-17 04:05,94.19,1013.51,1020.14,55,8.88,8.00,-64,1
1605582639,2020-11-17 04:10,94.37,1013.57,1020.19,55,8.87,8.02,-64,1
1605582940,2020-11-17 04:15,94.23,1013.60,1020.23,55,8.86,7.99,-65,1
1605583240,2020-11-17 04:20,94.35,1013.53,1020.16,55,8.85,8.00,-65,1
1605583540,2020-11-17 04:25,94.59,1013.62,1020.25,55,8.86,8.05,-64,1
1605583840,2020-11-17 04:30,94.33,1013.71,1020.33,55,8.86,8.01,-65,1
1605584140,2020-11-17 04:35,94.08,1013.69,1020.32,55,8.83,7.94,-64,1
1605584440,2020-11-17 04:40,94.05,1013.76,1020.38,55,8.77,7.87,-65,1
1605584741,2020-11-17 04:45,94.20,1013.81,1020.44,55,8.68,7.81,-65,1
1605585041,2020-11-17 04:50,94.52,1013.90,1020.53,55,8.64,7.82,-64,1
1605585341,2020-11-17 04:55,94.47,1014.06,1020.69,55,8.63,7.80,-65,1
1605585641,2020-11-17 05:00,94.83,1014.13,1020.76,55,8.66,7.88,-65,1
1605585941,2020-11-17 05:05,94.45,1014.14,1020.76,55,8.71,7.88,-64,1
1605586241,2020-11-17 05:10,94.43,1014.10,1020.72,55,8.76,7.92,-64,1
1605586542,2020-11-17 05:15,94.38,1014.12,1020.74,55,8.80,7.95,-65,1
1605586842,2020-11-17 05:20,94.12,1014.04,1020.66,55,8.82,7.93,-64,1
1605587142,2020-11-17 05:25,94.13,1014.12,1020.74,55,8.86,7.97,-65,1
1605587442,2020-11-17 05:30,94.36,1014.04,1020.66,55,8.88,8.03,-64,1
1605587742,2020-11-17 05:35,94.15,1014.19,1020.81,55,8.92,8.04,-64,1
1605588042,2020-11-17 05:40,94.19,1014.11,1020.74,55,8.97,8.09,-65,1
1605588343,2020-11-17 05:45,94.19,1014.09,1020.71,55,9.00,8.12,-64,1
1605588643,2020-11-17 05:50,94.28,1014.24,1020.86,55,9.05,8.19,-64,1
1605588943,2020-11-17 05:55,94.08,1014.24,1020.86,55,9.10,8.21,-65,1
1605589243,2020-11-17 06:00,94.24,1014.20,1020.82,55,9.12,8.25,-64,1
1605589543,2020-11-17 06:05,94.05,1014.31,1020.93,55,9.16,8.26,-64,1
1605589843,2020-11-17 06:10,93.72,1014.27,1020.89,55,9.17,8.22,-65,1
1605590144,2020-11-17 06:15,93.93,1014.34,1020.97,55,9.18,8.26,-64,1
1605590444,2020-11-17 06:20,93.89,1014.38,1021.00,55,9.18,8.25,-64,1
1605590744,2020-11-17 06:25,93.89,1014.43,1021.05,55,9.19,8.27,-64,1
1605591044,2020-11-17 06:30,93.57,1014.41,1021.04,55,9.16,8.18,-64,1
1605591344,2020-11-17 06:35,93.68,1014.33,1020.96,55,9.13,8.17,-64,1
1605591645,2020-11-17 06:40,93.57,1014.37,1020.99,55,9.09,8.12,-64,1
1605591945,2020-11-17 06:45,93.76,1014.39,1021.02,55,9.03,8.09,-65,1
1605592245,2020-11-17 06:50,93.85,1014.48,1021.11,55,8.99,8.06,-65,1
1605592545,2020-11-17 06:55,93.37,1014.47,1021.10,55,8.97,7.96,-64,1
1605592845,2020-11-17 07:00,93.92,1014.51,1021.14,55,8.98,8.06,-64,1
1605593145,2020-11-17 07:05,94.06,1014.66,1021.29,55,9.03,8.13,-65,1
1605593446,2020-11-17 07:10,93.88,1014.66,1021.28,55,9.08,8.15,-65,1
1605593746,2020-11-17 07:15,94.02,1014.56,1021.19,55,9.11,8.21,-65,1
1605594046,2020-11-17 07:20,93.79,1014.57,1021.20,55,9.13,8.19,-65,1
1605594346,2020-11-17 07:25,93.77,1014.68,1021.31,55,9.17,8.23,-65,1
1605594646,2020-11-17 07:30,93.44,1014.60,1021.23,55,9.16,8.16,-64,1
1605594947,2020-11-17 07:35,93.30,1014.62,1021.25,55,9.14,8.12,-64,1
1605595247,2020-11-17 07:40,93.45,1014.80,1021.43,55,9.10,8.11,-63,1
1605595547,2020-11-17 07:45,93.56,1014.92,1021.54,55,9.08,8.10,-64,1
1605595847,2020-11-17 07:50,93.68,1015.00,1021.63,55,9.07,8.11,-64,1
1605596147,2020-11-17 07:55,93.75,1015.17,1021.79,55,9.06,8.11,-64,1
1605596448,2020-11-17 08:00,93.75,1015.23,1021.86,55,9.07,8.12,-65,1
1605596748,2020-11-17 08:05,93.64,1015.23,1021.86,55,9.07,8.11,-64,1
1605597048,2020-11-17 08:10,93.69,1015.30,1021.93,55,9.07,8.11,-64,1
1605597348,2020-11-17 08:15,93.72,1015.48,1022.10,55,9.06,8.11,-64,1
1605597648,2020-11-17 08:20,93.69,1015.55,1022.18,55,9.06,8.10,-65,1
1605597948,2020-11-17 08:25,93.76,1015.56,1022.19,55,9.09,8.14,-65,1
1605598248,2020-11-17 08:30,93.53,1015.58,1022.21,55,9.13,8.15,-65,1
1605598548,2020-11-17 08:35,93.16,1015.69,1022.32,55,9.19,8.15,-65,1
1605598848,2020-11-17 08:40,93.04,1015.67,1022.29,55,9.26,8.20,-65,1
1605599149,2020-11-17 08:45,92.55,1015.53,1022.16,55,9.29,8.15,-65,1
1605599449,2020-11-17 08:50,92.04,1015.55,1022.17,55,9.31,8.09,-65,1
1605599749,2020-11-17 08:55,91.67,1015.57,1022.20,55,9.33,8.05,-65,1
1605600049,2020-11-17 09:00,91.32,1015.61,1022.24,55,9.34,8.01,-65,1
1605600349,2020-11-17 09:05,91.01,1015.47,1022.10,55,9.37,7.99,-65,1
1605600649,2020-11-17 09:10,91.00,1015.39,1022.01,55,9.38,7.99,-65,1
1605600949,2020-11-17 09:15,90.93,1015.44,1022.07,55,9.35,7.95,-65,1
1605601249,2020-11-17 09:20,90.84,1015.59,1022.22,55,9.33,7.92,-67,1
1605601550,2020-11-17 09:25,90.83,1015.52,1022.15,55,9.37,7.96,-67,1
1605601850,2020-11-17 09:30,90.70,1015.58,1022.21,55,9.49,8.05,-67,1
1605602150,2020-11-17 09:35,90.53,1015.69,1022.32,55,9.57,8.10,-67,1
1605602450,2020-11-17 09:40,89.70,1015.68,1022.31,55,9.65,8.05,-65,1
1605602750,2020-11-17 09:45,89.39,1015.80,1022.43,55,9.67,8.02,-65,1
1605603050,2020-11-17 09:50,89.10,1015.96,1022.59,55,9.70,8.00,-64,1
1605603350,2020-11-17 09:55,88.62,1015.97,1022.59,55,9.71,7.93,-64,1
1605603650,2020-11-17 10:00,88.56,1016.01,1022.64,55,9.75,7.96,-64,1
1605603951,2020-11-17 10:05,88.02,1015.90,1022.53,55,9.73,7.85,-64,1
1605604251,2020-11-17 10:10,87.82,1015.92,1022.54,55,9.69,7.78,-64,1
1605604551,2020-11-17 10:15,88.34,1015.91,1022.54,55,9.74,7.91,-65,1
1605604851,2020-11-17 10:20,87.81,1016.00,1022.63,55,9.78,7.86,-65,1
1605605151,2020-11-17 10:25,87.28,1016.10,1022.73,55,9.71,7.71,-65,1
1605605451,2020-11-17 10:30,87.41,1016.16,1022.79,55,9.73,7.75,-65,1
1605605751,2020-11-17 10:35,87.57,1016.18,1022.81,55,9.75,7.79,-65,1
1605606052,2020-11-17 10:40,87.56,1016.17,1022.79,55,9.75,7.79,-65,1
1605606352,2020-11-17 10:45,86.96,1016.15,1022.78,55,9.78,7.72,-64,1
1605606652,2020-11-17 10:50,87.02,1016.07,1022.70,55,9.76,7.71,-64,1
1605606952,2020-11-17 10:55,87.22,1015.98,1022.61,55,9.75,7.74,-64,1
1605607252,2020-11-17 11:00,86.54,1016.08,1022.71,55,9.74,7.61,-64,1
1605607552,2020-11-17 11:05,86.97,1016.18,1022.80,55,9.73,7.67,-64,1
1605607852,2020-11-17 11:10,86.71,1016.16,1022.79,55,9.74,7.64,-64,1
1605608152,2020-11-17 11:15,86.39,1016.14,1022.76,55,9.79,7.64,-64,1
1605608452,2020-11-17 11:20,86.30,1016.17,1022.80,55,9.82,7.65,-64,1
1605608753,2020-11-17 11:25,85.80,1016.16,1022.78,55,9.82,7.56,-64,1
1605609053,2020-11-17 11:30,85.58,1016.04,1022.67,55,9.80,7.51,-65,1
1605609353,2020-11-17 11:35,85.37,1016.10,1022.72,55,9.84,7.51,-65,1
1605609653,2020-11-17 11:40,85.67,1016.08,1022.71,55,9.88,7.60,-65,1
1605609953,2020-11-17 11:45,85.26,1016.03,1022.66,55,9.92,7.57,-65,1
1605610253,2020-11-17 11:50,84.91,1016.02,1022.65,55,9.92,7.51,-65,1
1605611154,2020-11-17 12:05,83.95,1015.90,1022.53,55,10.08,7.50,-66,1
1605611454,2020-11-17 12:10,84.00,1015.81,1022.44,55,10.09,7.52,-66,1
1605611754,2020-11-17 12:15,83.98,1015.72,1022.34,55,10.14,7.56,-66,1
1605612055,2020-11-17 12:20,84.23,1015.67,1022.29,55,10.18,7.65,-66,1
1605612355,2020-11-17 12:25,83.84,1015.56,1022.18,55,10.23,7.63,-65,1
1605612655,2020-11-17 12:30,83.68,1015.60,1022.23,55,10.27,7.64,-66,1
1605612956,2020-11-17 12:35,83.47,1015.60,1022.22,55,10.31,7.64,-65,1
1605613256,2020-11-17 12:40,83.57,1015.67,1022.30,55,10.36,7.71,-65,1
1605613556,2020-11-17 12:45,83.56,1015.72,1022.34,55,10.39,7.74,-64,1
1605613856,2020-11-17 12:50,83.59,1015.65,1022.27,55,10.42,7.77,-64,1
1605614456,2020-11-17 13:00,83.32,1015.54,1022.16,55,10.37,7.67,-64,1
1605615057,2020-11-17 13:10,83.37,1015.51,1022.14,55,10.46,7.77,-65,1
1605615357,2020-11-17 13:15,83.24,1015.54,1022.17,55,10.46,7.75,-64,1
1605615658,2020-11-17 13:20,83.06,1015.51,1022.14,55,10.47,7.72,-65,1
1605615958,2020-11-17 13:25,82.88,1015.57,1022.20,55,10.51,7.73,-64,1
1605616558,2020-11-17 13:35,82.96,1015.59,1022.21,55,10.50,7.74,-64,1
1605616858,2020-11-17 13:40,81.69,1015.63,1022.26,55,10.52,7.53,-65,1
1605617158,2020-11-17 13:45,82.39,1015.76,1022.38,55,10.55,7.69,-66,1
1605617459,2020-11-17 13:50,82.77,1015.79,1022.41,55,10.55,7.75,-66,1
1605617759,2020-11-17 13:55,82.62,1015.82,1022.45,55,10.55,7.73,-65,1
1605618059,2020-11-17 14:00,82.94,1015.84,1022.47,55,10.47,7.71,-66,1
1605618359,2020-11-17 14:05,83.32,1015.77,1022.40,55,10.42,7.72,-65,1
1605618659,2020-11-17 14:10,83.86,1015.74,1022.37,55,10.34,7.74,-65,1
1605618959,2020-11-17 14:15,84.30,1015.70,1022.33,55,10.24,7.72,-66,1
1605619560,2020-11-17 14:26,85.06,1015.69,1022.31,55,10.10,7.71,-64,1
1605619860,2020-11-17 14:31,85.45,1015.72,1022.35,55,10.04,7.72,-65,1
1605620160,2020-11-17 14:36,86.11,1015.69,1022.32,55,9.99,7.78,-66,1
1605620460,2020-11-17 14:41,86.26,1015.70,1022.32,55,9.94,7.76,-65,1
1605620760,2020-11-17 14:46,86.55,1015.75,1022.38,55,9.86,7.73,-65,1
1605621061,2020-11-17 14:51,86.76,1015.81,1022.44,55,9.83,7.74,-65,1
1605621361,2020-11-17 14:56,87.01,1015.80,1022.43,55,9.78,7.73,-65,1
1605621661,2020-11-17 15:01,87.19,1015.83,1022.46,55,9.73,7.71,-65,1
1605621961,2020-11-17 15:06,87.70,1015.90,1022.53,55,9.71,7.78,-65,1
1605622261,2020-11-17 15:11,88.03,1015.88,1022.50,55,9.64,7.76,-64,1
1605622562,2020-11-17 15:16,88.29,1015.89,1022.52,55,9.62,7.79,-64,1
1605622862,2020-11-17 15:21,88.40,1015.90,1022.52,55,9.59,7.77,-64,1
1605623162,2020-11-17 15:26,88.78,1015.92,1022.55,55,9.57,7.82,-63,1
1605623462,2020-11-17 15:31,89.48,1015.84,1022.47,55,9.53,7.89,-64,1
1605623762,2020-11-17 15:36,89.46,1015.83,1022.46,55,9.50,7.86,-63,1
1605624062,2020-11-17 15:41,89.73,1015.83,1022.46,55,9.46,7.87,-63,1
1605624363,2020-11-17 15:46,89.98,1015.82,1022.44,55,9.42,7.87,-63,1
1605624663,2020-11-17 15:51,90.26,1015.82,1022.44,55,9.36,7.85,-64,1
1605624963,2020-11-17 15:56,90.68,1015.85,1022.48,55,9.33,7.89,-64,1
1605625264,2020-11-17 16:01,91.15,1015.86,1022.48,55,9.34,7.98,-65,1
1605625564,2020-11-17 16:06,91.19,1015.90,1022.53,55,9.34,7.98,-65,1
1605625865,2020-11-17 16:11,91.40,1015.94,1022.57,55,9.35,8.03,-65,1
1605626165,2020-11-17 16:16,91.33,1015.98,1022.61,55,9.34,8.01,-64,1
1605626465,2020-11-17 16:21,91.59,1015.98,1022.60,55,9.35,8.06,-64,1
1605626765,2020-11-17 16:26,91.71,1015.89,1022.52,55,9.36,8.09,-67,1
1605627065,2020-11-17 16:31,92.05,1015.92,1022.55,55,9.34,8.12,-66,1
1605627366,2020-11-17 16:36,92.17,1015.97,1022.60,55,9.35,8.15,-65,1
1605627666,2020-11-17 16:41,92.43,1015.99,1022.61,55,9.35,8.19,-67,1
1605627966,2020-11-17 16:46,92.21,1016.00,1022.62,55,9.34,8.15,-67,1
1605628266,2020-11-17 16:51,92.29,1015.96,1022.59,55,9.33,8.15,-67,1
1605628566,2020-11-17 16:56,92.57,1015.92,1022.55,55,9.32,8.18,-66,1
1605628867,2020-11-17 17:01,92.93,1015.89,1022.52,55,9.32,8.24,-67,1
1605629167,2020-11-17 17:06,93.30,1015.92,1022.55,55,9.31,8.29,-63,1
1605629467,2020-11-17 17:11,93.27,1015.94,1022.57,55,9.30,8.28,-67,1
1605629767,2020-11-17 17:16,93.92,1015.91,1022.54,55,9.31,8.39,-68,1
1605630067,2020-11-17 17:21,94.44,1015.92,1022.54,55,9.31,8.47,-68,1
1605630367,2020-11-17 17:26,94.00,1015.93,1022.55,55,9.30,8.39,-68,1
1605630668,2020-11-17 17:31,94.40,1015.97,1022.60,55,9.31,8.46,-71,1
1605630968,2020-11-17 17:36,94.44,1015.97,1022.59,55,9.30,8.46,-68,1
1605631268,2020-11-17 17:41,94.79,1016.06,1022.69,55,9.32,8.54,-68,1
1605631568,2020-11-17 17:46,95.33,1016.01,1022.64,55,9.33,8.63,-68,1
1605631869,2020-11-17 17:51,95.92,1015.98,1022.61,55,9.32,8.71,-69,1
1605632169,2020-11-17 17:56,95.35,1015.98,1022.61,55,9.35,8.65,-67,1
1605632469,2020-11-17 18:01,95.99,1016.02,1022.64,55,9.38,8.78,-66,1
1605632769,2020-11-17 18:06,95.68,1016.02,1022.65,55,9.43,8.78,-70,1
1605633070,2020-11-17 18:11,95.61,1015.98,1022.60,55,9.43,8.77,-66,1
1605633371,2020-11-17 18:16,95.80,1016.05,1022.68,55,9.45,8.82,-67,1
1605633671,2020-11-17 18:21,95.69,1016.07,1022.70,55,9.50,8.85,-71,1
1605633971,2020-11-17 18:26,96.06,1016.05,1022.68,55,9.52,8.93,-69,1
1605634271,2020-11-17 18:31,96.08,1016.13,1022.76,55,9.56,8.97,-72,1
1605634571,2020-11-17 18:36,96.21,1016.11,1022.73,55,9.57,9.00,-68,1
1605634872,2020-11-17 18:41,96.57,1016.04,1022.67,55,9.58,9.07,-66,1
1605635172,2020-11-17 18:46,96.41,1016.15,1022.77,55,9.62,9.08,-74,1
1605635472,2020-11-17 18:51,96.62,1016.09,1022.72,55,9.65,9.15,-68,1
1605635772,2020-11-17 18:56,96.77,1016.14,1022.76,55,9.68,9.20,-67,1
1605636072,2020-11-17 19:01,96.84,1016.10,1022.73,55,9.70,9.23,-69,1
1605636372,2020-11-17 19:06,96.94,1016.02,1022.64,55,9.72,9.27,-69,1
1605636673,2020-11-17 19:11,97.04,1016.09,1022.71,55,9.77,9.33,-69,1
1605636973,2020-11-17 19:16,97.60,1016.06,1022.68,55,9.80,9.45,-69,1
1605637273,2020-11-17 19:21,97.09,1016.11,1022.74,55,9.85,9.42,-68,1
1605637573,2020-11-17 19:26,97.24,1016.08,1022.71,55,9.88,9.47,-69,1
1605637873,2020-11-17 19:31,97.11,1016.11,1022.74,55,9.94,9.51,-69,1
1605638173,2020-11-17 19:36,97.71,1016.11,1022.73,55,9.99,9.65,-71,1
1605638474,2020-11-17 19:41,97.44,1016.07,1022.70,55,10.02,9.64,-70,1
1605638775,2020-11-17 19:46,97.40,1016.13,1022.75,55,10.06,9.68,-70,1
1605639075,2020-11-17 19:51,97.84,1016.10,1022.72,55,10.09,9.77,-74,1
1605639376,2020-11-17 19:56,97.31,1016.15,1022.78,55,10.11,9.71,-72,1
1605639676,2020-11-17 20:01,97.27,1016.20,1022.83,55,10.11,9.71,-71,1
1605639976,2020-11-17 20:06,97.42,1016.19,1022.82,55,10.11,9.73,-72,1
1605640276,2020-11-17 20:11,97.67,1016.18,1022.80,55,10.11,9.77,-72,1
1605640577,2020-11-17 20:16,97.61,1016.23,1022.86,55,10.13,9.78,-69,1
1605640877,2020-11-17 20:21,98.29,1016.34,1022.97,55,10.16,9.91,-68,1
1605641177,2020-11-17 20:26,97.79,1016.39,1023.01,55,10.18,9.85,-69,1
1605641477,2020-11-17 20:31,98.42,1016.46,1023.09,55,10.24,10.01,-68,1
1605641778,2020-11-17 20:36,98.20,1016.46,1023.08,55,10.25,9.99,-68,1
1605642078,2020-11-17 20:41,98.30,1016.46,1023.09,55,10.26,10.01,-67,1
1605642378,2020-11-17 20:46,97.94,1016.39,1023.02,55,10.28,9.98,-67,1
1605642678,2020-11-17 20:51,98.10,1016.47,1023.09,55,10.27,9.99,-68,1
1605642979,2020-11-17 20:56,98.09,1016.60,1023.23,55,10.32,10.04,-68,1
1605643279,2020-11-17 21:01,97.78,1016.60,1023.22,55,10.33,10.00,-70,1
1605643580,2020-11-17 21:06,97.80,1016.57,1023.20,55,10.36,10.04,-70,1
1605643880,2020-11-17 21:11,97.87,1016.56,1023.19,55,10.40,10.09,-69,1
1605644180,2020-11-17 21:16,97.83,1016.63,1023.26,55,10.43,10.11,-66,1
1605644480,2020-11-17 21:21,97.89,1016.67,1023.30,55,10.45,10.14,-67,1
1605644780,2020-11-17 21:26,97.91,1016.75,1023.38,55,10.45,10.14,-70,1
1605645080,2020-11-17 21:31,97.89,1016.76,1023.38,55,10.46,10.15,-72,1
1605645381,2020-11-17 21:36,98.56,1016.74,1023.37,55,10.49,10.28,-69,1
1605645681,2020-11-17 21:41,97.90,1016.69,1023.31,55,10.51,10.20,-67,1
1605645981,2020-11-17 21:46,97.77,1016.83,1023.46,55,10.53,10.20,-70,1
1605646281,2020-11-17 21:51,97.77,1016.88,1023.51,55,10.54,10.21,-74,1
1605646582,2020-11-17 21:56,97.76,1016.81,1023.44,55,10.55,10.22,-69,1
1605646883,2020-11-17 22:01,97.98,1016.91,1023.54,55,10.58,10.28,-71,1
1605647183,2020-11-17 22:06,97.68,1016.94,1023.57,55,10.60,10.26,-69,1
1605647483,2020-11-17 22:11,97.65,1016.95,1023.58,55,10.61,10.26,-67,1
1605647783,2020-11-17 22:16,97.52,1017.01,1023.64,55,10.61,10.24,-67,1
1605648084,2020-11-17 22:21,97.46,1017.04,1023.67,55,10.61,10.23,-66,1
1605648384,2020-11-17 22:26,97.56,1017.10,1023.72,55,10.65,10.29,-68,1
1605648684,2020-11-17 22:31,97.53,1017.13,1023.75,55,10.66,10.29,-72,1
1605648984,2020-11-17 22:36,97.45,1017.15,1023.77,55,10.67,10.29,-72,1
1605649285,2020-11-17 22:41,97.34,1017.15,1023.77,55,10.68,10.28,-72,1
1605649586,2020-11-17 22:46,97.40,1017.19,1023.82,55,10.71,10.32,-68,1
1605649886,2020-11-17 22:51,97.29,1017.13,1023.76,55,10.73,10.33,-69,1
1605650186,2020-11-17 22:56,97.17,1017.15,1023.77,55,10.73,10.31,-69,1
1605650486,2020-11-17 23:01,96.99,1017.17,1023.79,55,10.74,10.29,-67,1
1605650787,2020-11-17 23:06,97.05,1017.18,1023.81,55,10.74,10.30,-66,1
1605651087,2020-11-17 23:11,96.98,1017.26,1023.89,55,10.74,10.29,-66,1
1605651387,2020-11-17 23:16,97.05,1017.31,1023.93,55,10.77,10.33,-69,1
1605651687,2020-11-17 23:21,97.07,1017.32,1023.94,55,10.77,10.33,-66,1
1605651987,2020-11-17 23:26,96.85,1017.34,1023.97,55,10.79,10.32,-66,1
1605652288,2020-11-17 23:31,96.75,1017.33,1023.96,55,10.80,10.31,-66,1
1605652588,2020-11-17 23:36,96.57,1017.41,1024.04,55,10.82,10.31,-65,1
1605652888,2020-11-17 23:41,96.25,1017.37,1024.00,55,10.80,10.24,-65,1
1605653189,2020-11-17 23:46,96.68,1017.34,1023.96,55,10.78,10.28,-65,1
1605653489,2020-11-17 23:51,96.86,1017.31,1023.94,55,10.74,10.27,-65,1
1605653790,2020-11-17 23:56,97.15,1017.40,1024.02,55,10.71,10.29,-65,1