1605654090,2020-11-18 00:01,97.09,1017.45,1024.08,55,10.70,10.27,-66,1
1605654391,2020-11-18 00:06,97.20,1017.49,1024.12,55,10.69,10.27,-65,1
1605654691,2020-11-18 00:11,97.30,1017.49,1024.11,55,10.68,10.28,-65,1
1605654991,2020-11-18 00:16,97.21,1017.57,1024.20,55,10.67,10.25,-65,1
1605655292,2020-11-18 00:21,97.21,1017.57,1024.20,55,10.67,10.25,-65,1
1605655592,2020-11-18 00:26,97.26,1017.58,1024.21,55,10.66,10.25,-66,1
1605655892,2020-11-18 00:31,97.36,1017.55,1024.18,55,10.65,10.26,-65,1
1605656192,2020-11-18 00:36,97.52,1017.55,1024.17,55,10.65,10.28,-65,1
1605656492,2020-11-18 00:41,97.77,1017.47,1024.09,55,10.63,10.30,-65,1
1605656793,2020-11-18 00:46,97.47,1017.51,1024.14,55,10.61,10.23,-65,1
1605657093,2020-11-18 00:51,97.85,1017.58,1024.20,55,10.60,10.28,-65,1
1605657393,2020-11-18 00:56,97.71,1017.68,1024.31,55,10.59,10.25,-65,1
1605657693,2020-11-18 01:01,97.49,1017.57,1024.20,55,10.60,10.23,-65,1
1605657993,2020-11-18 01:06,97.60,1017.59,1024.22,55,10.60,10.25,-65,1
1605658294,2020-11-18 01:11,97.48,1017.65,1024.27,55,10.61,10.24,-65,1
1605658594,2020-11-18 01:16,97.44,1017.63,1024.26,55,10.61,10.23,-65,1
1605658894,2020-11-18 01:21,97.61,1017.69,1024.32,55,10.62,10.27,-65,1
1605659195,2020-11-18 01:26,97.61,1017.85,1024.47,55,10.63,10.28,-65,1
1605659495,2020-11-18 01:31,97.38,1017.79,1024.42,55,10.63,10.24,-65,1
1605659797,2020-11-18 01:36,97.29,1017.90,1024.53,55,10.64,10.24,-65,1
1605660097,2020-11-18 01:41,97.23,1017.98,1024.60,55,10.65,10.24,-65,1
1605660397,2020-11-18 01:46,97.24,1017.95,1024.58,55,10.63,10.22,-65,1
1605660697,2020-11-18 01:51,97.31,1017.90,1024.53,55,10.63,10.23,-65,1
1605660998,2020-11-18 01:56,97.29,1017.90,1024.53,55,10.64,10.24,-65,1
1605661298,2020-11-18 02:01,97.33,1017.94,1024.57,55,10.61,10.21,-65,1
1605661598,2020-11-18 02:06,97.31,1017.85,1024.47,55,10.62,10.22,-66,1
1605661898,2020-11-18 02:11,97.59,1017.89,1024.52,55,10.64,10.28,-66,1
1605662198,2020-11-18 02:16,97.29,1017.90,1024.52,55,10.63,10.23,-66,1
1605662499,2020-11-18 02:21,97.48,1017.86,1024.49,55,10.63,10.26,-66,1
1605662799,2020-11-18 02:26,97.52,1017.90,1024.52,55,10.63,10.26,-66,1
1605663099,2020-11-18 02:31,97.61,1017.93,1024.56,55,10.62,10.27,-65,1
1605663399,2020-11-18 02:36,97.51,1017.99,1024.61,55,10.61,10.24,-66,1
1605663699,2020-11-18 02:41,97.68,1017.91,1024.53,55,10.59,10.25,-66,1
1605664000,2020-11-18 02:46,97.86,1017.88,1024.51,55,10.59,10.27,-66,1
1605664300,2020-11-18 02:51,97.79,1017.87,1024.49,55,10.60,10.27,-66,1
1605664600,2020-11-18 02:56,97.75,1017.81,1024.44,55,10.59,10.26,-65,1
1605664900,2020-11-18 03:01,97.94,1017.78,1024.41,55,10.60,10.30,-66,1
1605665200,2020-11-18 03:06,97.99,1017.79,1024.42,55,10.60,10.30,-66,1
1605665501,2020-11-18 03:11,97.88,1017.83,1024.46,55,10.57,10.26,-66,1
1605665801,2020-11-18 03:16,98.12,1017.83,1024.45,55,10.57,10.29,-66,1
1605666101,2020-11-18 03:21,98.24,1017.87,1024.49,55,10.56,10.30,-65,1
1605666401,2020-11-18 03:26,98.20,1017.88,1024.51,55,10.55,10.29,-65,1
1605666702,2020-11-18 03:31,98.75,1017.89,1024.52,55,10.53,10.35,-65,1
1605667002,2020-11-18 03:36,98.80,1017.87,1024.49,55,10.53,10.36,-66,1
1605667302,2020-11-18 03:41,98.51,1017.86,1024.49,55,10.52,10.30,-65,1
1605667602,2020-11-18 03:46,98.76,1017.90,1024.53,55,10.52,10.34,-65,1
1605667902,2020-11-18 03:51,98.79,1017.92,1024.54,55,10.54,10.37,-65,1
1605668203,2020-11-18 03:56,98.79,1017.93,1024.56,55,10.55,10.38,-65,1
1605668503,2020-11-18 04:01,98.61,1017.96,1024.58,55,10.56,10.36,-65,1
1605668803,2020-11-18 04:06,98.57,1018.00,1024.63,55,10.56,10.35,-65,1
1605669103,2020-11-18 04:11,98.58,1017.98,1024.61,55,10.57,10.36,-65,1
1605669404,2020-11-18 04:16,98.59,1017.95,1024.58,55,10.56,10.36,-65,1
1605669704,2020-11-18 04:21,98.45,1017.91,1024.54,55,10.54,10.32,-65,1
1605670004,2020-11-18 04:26,98.85,1017.87,1024.49,55,10.53,10.37,-65,1
1605670304,2020-11-18 04:31,99.07,1017.84,1024.46,55,10.52,10.39,-65,1
1605670604,2020-11-18 04:36,98.60,1017.84,1024.47,55,10.52,10.32,-65,1
1605670905,2020-11-18 04:41,98.68,1017.87,1024.50,55,10.53,10.34,-65,1
1605671205,2020-11-18 04:46,98.47,1017.86,1024.48,55,10.56,10.34,-65,1
1605671505,2020-11-18 04:51,98.50,1017.80,1024.43,55,10.56,10.34,-65,1
1605671805,2020-11-18 04:56,98.33,1017.79,1024.41,55,10.57,10.33,-65,1
1605672105,2020-11-18 05:01,98.42,1017.81,1024.44,55,10.59,10.36,-65,1
1605672406,2020-11-18 05:06,98.37,1017.70,1024.33,55,10.57,10.33,-65,1
1605672706,2020-11-18 05:11,98.30,1017.73,1024.36,55,10.57,10.32,-65,1
1605673006,2020-11-18 05:16,98.45,1017.76,1024.39,55,10.56,10.33,-65,1
1605673306,2020-11-18 05:21,98.35,1017.83,1024.46,55,10.57,10.33,-65,1
1605673606,2020-11-18 05:26,98.32,1017.87,1024.49,55,10.58,10.33,-65,1
1605673907,2020-11-18 05:31,98.27,1017.90,1024.53,55,10.59,10.34,-65,1
1605674207,2020-11-18 05:36,98.28,1017.79,1024.41,55,10.60,10.35,-65,1
1605674507,2020-11-18 05:41,98.21,1017.82,1024.45,55,10.62,10.36,-65,1
1605674808,2020-11-18 05:46,98.40,1017.74,1024.36,55,10.63,10.40,-65,1
1605675108,2020-11-18 05:51,98.30,1017.80,1024.42,55,10.64,10.39,-65,1
1605675408,2020-11-18 05:56,97.99,1017.84,1024.47,55,10.65,10.35,-65,1
1605675709,2020-11-18 06:01,98.00,1017.88,1024.50,55,10.64,10.35,-65,1
1605676009,2020-11-18 06:06,97.92,1017.91,1024.54,55,10.66,10.35,-65,1
1605676310,2020-11-18 06:11,97.81,1017.99,1024.62,55,10.67,10.35,-65,1
1605676610,2020-11-18 06:16,97.82,1018.05,1024.67,55,10.69,10.37,-65,1
1605676910,2020-11-18 06:21,97.68,1018.16,1024.79,55,10.70,10.36,-65,1
1605677210,2020-11-18 06:26,97.72,1018.35,1024.98,55,10.71,10.37,-65,1
1605677510,2020-11-18 06:31,97.51,1018.35,1024.98,55,10.72,10.35,-65,1
1605677812,2020-11-18 06:36,97.48,1018.39,1025.01,55,10.72,10.35,-65,1
1605678112,2020-11-18 06:41,97.48,1018.41,1025.04,55,10.71,10.34,-65,1
1605678412,2020-11-18 06:46,97.37,1018.49,1025.12,55,10.71,10.32,-65,1
1605678712,2020-11-18 06:51,97.46,1018.62,1025.25,55,10.71,10.33,-65,1
1605679012,2020-11-18 06:56,97.67,1018.74,1025.36,55,10.72,10.38,-65,1
1605679312,2020-11-18 07:01,97.63,1018.69,1025.32,55,10.69,10.34,-65,1
1605679612,2020-11-18 07:06,97.62,1018.67,1025.30,55,10.68,10.33,-65,1
1605679912,2020-11-18 07:11,97.77,1018.65,1025.27,55,10.65,10.32,-65,1
1605680212,2020-11-18 07:16,97.88,1018.69,1025.32,55,10.61,10.30,-65,1
1605680513,2020-11-18 07:21,98.13,1018.71,1025.34,55,10.61,10.33,-65,1
1605680814,2020-11-18 07:26,98.24,1018.73,1025.35,55,10.55,10.29,-65,1
1605681114,2020-11-18 07:31,98.54,1018.74,1025.37,55,10.54,10.33,-66,1
1605681414,2020-11-18 07:36,98.68,1018.85,1025.48,55,10.52,10.33,-65,1
1605681714,2020-11-18 07:41,98.68,1018.92,1025.55,55,10.49,10.30,-65,1
1605682014,2020-11-18 07:46,98.96,1018.85,1025.47,55,10.47,10.32,-65,1
1605682314,2020-11-18 07:51,98.73,1018.84,1025.47,55,10.47,10.29,-66,1
1605682614,2020-11-18 07:56,98.75,1018.88,1025.51,55,10.46,10.28,-65,1
1605682915,2020-11-18 08:01,98.87,1018.85,1025.48,55,10.44,10.28,-65,1
1605683215,2020-11-18 08:06,98.78,1018.88,1025.50,55,10.47,10.29,-65,1
1605683515,2020-11-18 08:11,98.87,1018.86,1025.48,55,10.49,10.33,-65,1
1605683815,2020-11-18 08:16,98.47,1018.93,1025.56,55,10.51,10.29,-66,1
1605684115,2020-11-18 08:21,98.41,1018.95,1025.57,55,10.53,10.30,-65,1
1605684415,2020-11-18 08:26,98.21,1018.98,1025.60,55,10.58,10.32,-65,1
1605684715,2020-11-18 08:31,98.01,1018.90,1025.53,55,10.60,10.31,-65,1
1605685015,2020-11-18 08:36,97.98,1018.96,1025.59,55,10.63,10.33,-65,1
1605685315,2020-11-18 08:41,97.75,1018.95,1025.57,55,10.65,10.32,-65,1
1605685616,2020-11-18 08:46,97.63,1018.98,1025.61,55,10.69,10.34,-65,1
1605685916,2020-11-18 08:51,97.47,1019.02,1025.64,55,10.72,10.34,-65,1
1605686216,2020-11-18 08:56,97.29,1019.10,1025.72,55,10.76,10.36,-65,1
1605686516,2020-11-18 09:01,97.22,1019.09,1025.71,55,10.79,10.38,-65,1
1605686816,2020-11-18 09:06,96.82,1019.04,1025.67,55,10.77,10.29,-65,1
1605687116,2020-11-18 09:11,96.67,1019.05,1025.68,55,10.78,10.28,-65,1
1605687416,2020-11-18 09:16,96.58,1019.01,1025.63,55,10.81,10.30,-65,1
1605687716,2020-11-18 09:21,96.40,1018.94,1025.56,55,10.81,10.27,-65,1
1605688017,2020-11-18 09:26,96.39,1019.04,1025.66,55,10.85,10.31,-65,1
1605688317,2020-11-18 09:31,96.25,1019.05,1025.67,55,10.85,10.29,-65,1
1605688618,2020-11-18 09:36,95.91,1018.96,1025.58,55,10.86,10.24,-65,1
1605688918,2020-11-18 09:41,95.90,1018.94,1025.57,55,10.91,10.29,-65,1
1605689218,2020-11-18 09:46,96.03,1018.94,1025.57,55,10.95,10.35,-66,1
1605689518,2020-11-18 09:51,95.67,1019.01,1025.64,55,10.94,10.28,-65,1
1605689819,2020-11-18 09:56,95.52,1018.97,1025.59,55,10.93,10.25,-65,1
1605690119,2020-11-18 10:01,95.80,1018.99,1025.62,55,10.96,10.32,-66,1
1605690419,2020-11-18 10:06,95.65,1018.98,1025.61,55,10.98,10.32,-65,1
1605690719,2020-11-18 10:11,95.36,1018.95,1025.58,55,11.01,10.31,-65,1
1605691020,2020-11-18 10:17,94.91,1018.89,1025.51,55,11.04,10.26,-65,1
1605691321,2020-11-18 10:22,95.09,1018.94,1025.57,55,11.11,10.36,-65,1
1605691621,2020-11-18 10:27,94.70,1018.91,1025.53,55,11.13,10.32,-65,1
1605691921,2020-11-18 10:32,94.70,1018.90,1025.52,55,11.16,10.35,-65,1
1605692221,2020-11-18 10:37,94.94,1018.86,1025.49,55,11.16,10.39,-66,1
1605692522,2020-11-18 10:42,95.15,1018.78,1025.41,55,11.13,10.39,-65,1
1605692822,2020-11-18 10:47,95.11,1018.75,1025.38,55,11.08,10.34,-65,1
1605693122,2020-11-18 10:52,95.27,1018.72,1025.34,55,11.12,10.40,-65,1
1605693422,2020-11-18 10:57,94.86,1018.68,1025.30,55,11.15,10.37,-65,1
1605693722,2020-11-18 11:02,94.90,1018.71,1025.34,55,11.23,10.45,-65,1
1605694023,2020-11-18 11:07,94.05,1018.67,1025.29,55,11.28,10.37,-65,1
1605694323,2020-11-18 11:12,94.02,1018.71,1025.33,55,11.38,10.46,-66,1
1605694623,2020-11-18 11:17,93.90,1018.68,1025.31,55,11.46,10.52,-65,1
1605694923,2020-11-18 11:22,93.37,1018.65,1025.28,55,11.54,10.52,-66,1
1605695223,2020-11-18 11:27,92.52,1018.62,1025.25,55,11.56,10.40,-65,1
1605695524,2020-11-18 11:32,92.42,1018.57,1025.20,55,11.57,10.39,-66,1
1605695824,2020-11-18 11:37,92.12,1018.51,1025.13,55,11.56,10.33,-66,1
1605696124,2020-11-18 11:42,91.73,1018.54,1025.16,55,11.58,10.29,-66,1
1605696424,2020-11-18 11:47,91.37,1018.51,1025.14,55,11.60,10.25,-66,1
1605696725,2020-11-18 11:52,91.60,1018.48,1025.11,55,11.70,10.39,-66,1
1605697025,2020-11-18 11:57,91.18,1018.50,1025.13,55,11.77,10.39,-66,1
1605697325,2020-11-18 12:02,90.25,1018.48,1025.11,55,11.80,10.27,-66,1
1605697625,2020-11-18 12:07,90.25,1018.40,1025.03,55,11.88,10.34,-66,1
1605697925,2020-11-18 12:12,90.41,1018.38,1025.01,55,11.91,10.40,-66,1
1605698227,2020-11-18 12:17,89.84,1018.37,1024.99,55,11.92,10.32,-66,1
1605698527,2020-11-18 12:22,89.53,1018.28,1024.91,55,11.85,10.19,-66,1
1605698827,2020-11-18 12:27,89.07,1018.25,1024.88,55,11.83,10.10,-66,1
1605699127,2020-11-18 12:32,89.58,1018.20,1024.83,55,11.82,10.17,-66,1
1605699427,2020-11-18 12:37,89.05,1018.16,1024.79,55,11.79,10.05,-66,1
1605699728,2020-11-18 12:42,88.63,1018.04,1024.66,55,11.76,9.95,-66,1
1605700028,2020-11-18 12:47,88.46,1017.99,1024.62,55,11.74,9.91,-66,1
1605700328,2020-11-18 12:52,89.16,1017.91,1024.53,55,11.77,10.05,-66,1
1605700628,2020-11-18 12:57,88.45,1017.87,1024.50,55,11.79,9.95,-67,1
1605700928,2020-11-18 13:02,87.88,1017.76,1024.38,55,11.80,9.87,-66,1
1605701229,2020-11-18 13:07,88.46,1017.89,1024.51,55,11.84,10.01,-66,1
1605701529,2020-11-18 13:12,86.79,1017.78,1024.40,55,11.83,9.71,-66,1
1605701829,2020-11-18 13:17,86.57,1017.78,1024.40,55,11.81,9.65,-66,1
1605702129,2020-11-18 13:22,87.31,1017.83,1024.46,55,11.83,9.80,-67,1
1605702429,2020-11-18 13:27,86.39,1017.83,1024.45,55,11.85,9.66,-66,1
1605702730,2020-11-18 13:32,85.83,1017.73,1024.35,55,11.84,9.55,-66,1
1605703030,2020-11-18 13:37,85.65,1017.69,1024.32,55,11.84,9.52,-66,1
1605703330,2020-11-18 13:42,84.18,1017.66,1024.29,55,11.85,9.28,-66,1
1605703630,2020-11-18 13:47,85.06,1017.69,1024.31,55,11.87,9.45,-66,1
1605704531,2020-11-18 14:02,84.34,1017.56,1024.19,55,11.82,9.27,-67,1
1605704831,2020-11-18 14:07,84.04,1017.50,1024.13,55,11.82,9.22,-67,1
1605705131,2020-11-18 14:12,83.33,1017.38,1024.01,55,11.82,9.10,-66,1
1605705432,2020-11-18 14:17,84.07,1017.32,1023.95,55,11.84,9.25,-67,1
1605705732,2020-11-18 14:22,83.93,1017.27,1023.90,55,11.85,9.23,-67,1
1605706033,2020-11-18 14:27,83.14,1017.19,1023.82,55,11.83,9.07,-67,1
1605706333,2020-11-18 14:32,83.22,1017.10,1023.72,55,11.81,9.07,-67,1
1605706634,2020-11-18 14:37,82.57,1016.99,1023.62,55,11.75,8.89,-67,1
1605706934,2020-11-18 14:42,82.76,1017.02,1023.64,55,11.74,8.92,-67,1
1605707234,2020-11-18 14:47,83.27,1017.01,1023.64,55,11.74,9.01,-67,1
1605707534,2020-11-18 14:52,83.49,1016.88,1023.51,55,11.73,9.04,-67,1
1605707834,2020-11-18 14:57,83.51,1016.93,1023.56,55,11.70,9.01,-67,1
1605708135,2020-11-18 15:02,83.55,1016.88,1023.50,55,11.65,8.97,-67,1
1605708435,2020-11-18 15:07,83.48,1016.88,1023.50,55,11.61,8.92,-67,1
1605708735,2020-11-18 15:12,83.73,1016.81,1023.43,55,11.57,8.92,-67,1
1605709035,2020-11-18 15:17,83.46,1016.74,1023.37,55,11.54,8.84,-67,1
1605709335,2020-11-18 15:22,83.71,1016.78,1023.40,55,11.52,8.87,-67,1
1605709636,2020-11-18 15:27,83.79,1016.72,1023.35,55,11.46,8.82,-67,1
1605709936,2020-11-18 15:32,83.51,1016.71,1023.33,55,11.43,8.74,-67,1
1605710236,2020-11-18 15:37,83.42,1016.69,1023.31,55,11.41,8.71,-67,1
1605710536,2020-11-18 15:42,83.35,1016.66,1023.29,55,11.38,8.67,-67,1
1605710837,2020-11-18 15:47,83.38,1016.65,1023.28,55,11.36,8.65,-64,1
1605711137,2020-11-18 15:52,83.64,1016.59,1023.22,55,11.31,8.65,-66,1
1605711437,2020-11-18 15:57,82.64,1016.60,1023.23,55,11.29,8.45,-65,1
1605711737,2020-11-18 16:02,82.24,1016.51,1023.13,55,11.27,8.36,-65,1
1605712038,2020-11-18 16:07,82.28,1016.52,1023.15,55,11.26,8.36,-65,1
1605712338,2020-11-18 16:12,82.21,1016.52,1023.15,55,11.24,8.33,-65,1
1605712638,2020-11-18 16:17,82.57,1016.46,1023.09,55,11.20,8.35,-65,1
1605712938,2020-11-18 16:22,82.79,1016.44,1023.06,55,11.17,8.36,-65,1
1605713238,2020-11-18 16:27,82.95,1016.41,1023.03,55,11.14,8.36,-65,1
1605713539,2020-11-18 16:32,83.32,1016.29,1022.92,55,11.12,8.41,-65,1
1605713839,2020-11-18 16:37,83.39,1016.20,1022.82,55,11.11,8.41,-65,1
1605714139,2020-11-18 16:42,83.28,1016.13,1022.75,55,11.08,8.36,-65,1
1605714439,2020-11-18 16:47,83.41,1016.01,1022.64,55,11.02,8.33,-65,1
1605714740,2020-11-18 16:52,82.91,1015.98,1022.61,55,10.98,8.20,-66,1
1605715040,2020-11-18 16:57,82.63,1015.91,1022.53,55,10.93,8.10,-65,1
1605715340,2020-11-18 17:02,82.69,1015.93,1022.56,55,10.89,8.07,-68,1
1605715640,2020-11-18 17:07,82.29,1015.84,1022.47,55,10.82,7.93,-70,1
1605715940,2020-11-18 17:12,81.86,1015.78,1022.40,55,10.76,7.80,-68,1
1605716241,2020-11-18 17:17,81.53,1015.73,1022.35,55,10.72,7.70,-70,1
1605716541,2020-11-18 17:22,81.40,1015.73,1022.36,55,10.69,7.65,-71,1
1605716843,2020-11-18 17:27,80.35,1015.59,1022.22,55,10.67,7.44,-69,1
1605717445,2020-11-18 17:37,80.19,1015.42,1022.04,55,10.61,7.35,-66,1
1605717745,2020-11-18 17:42,80.61,1015.38,1022.01,55,10.57,7.38,-71,1
1605718045,2020-11-18 17:47,79.84,1015.23,1021.86,55,10.53,7.20,-67,1
1605718345,2020-11-18 17:52,80.23,1015.17,1021.79,55,10.54,7.29,-68,1
1605718646,2020-11-18 17:57,79.69,1015.08,1021.71,55,10.53,7.18,-71,1
1605718946,2020-11-18 18:02,79.65,1015.01,1021.64,55,10.53,7.17,-71,1
1605719246,2020-11-18 18:07,79.25,1014.97,1021.60,55,10.51,7.08,-71,1
1605719547,2020-11-18 18:12,79.38,1014.98,1021.61,55,10.50,7.09,-68,1
1605719847,2020-11-18 18:17,79.76,1014.90,1021.52,55,10.49,7.15,-67,1
1605720147,2020-11-18 18:22,79.71,1014.90,1021.52,55,10.49,7.14,-69,1
1605720447,2020-11-18 18:27,79.17,1014.80,1021.42,55,10.49,7.04,-68,1
1605720747,2020-11-18 18:32,79.21,1014.55,1021.18,55,10.48,7.04,-70,1
1605721048,2020-11-18 18:37,79.44,1014.39,1021.02,55,10.49,7.09,-69,1
1605721348,2020-11-18 18:42,79.53,1014.41,1021.03,55,10.46,7.08,-70,1
1605721648,2020-11-18 18:47,79.38,1014.35,1020.98,55,10.47,7.06,-69,1
1605721948,2020-11-18 18:52,79.47,1014.23,1020.86,55,10.48,7.09,-68,1
1605722248,2020-11-18 18:57,79.52,1014.17,1020.80,55,10.45,7.07,-67,1
1605722548,2020-11-18 19:02,78.77,1014.08,1020.71,55,10.45,6.93,-65,1
1605722848,2020-11-18 19:07,78.66,1014.03,1020.65,55,10.44,6.90,-69,1
1605723148,2020-11-18 19:12,78.67,1014.00,1020.63,55,10.41,6.87,-69,1
1605723449,2020-11-18 19:17,78.79,1014.00,1020.62,55,10.40,6.88,-69,1
1605723749,2020-11-18 19:22,78.16,1013.89,1020.51,55,10.39,6.76,-72,1
1605724049,2020-11-18 19:27,78.37,1013.75,1020.38,55,10.39,6.80,-69,1
1605724350,2020-11-18 19:32,78.24,1013.68,1020.30,55,10.39,6.77,-68,1
1605724650,2020-11-18 19:37,78.02,1013.59,1020.21,55,10.40,6.74,-71,1
1605724951,2020-11-18 19:42,78.31,1013.50,1020.13,55,10.40,6.80,-69,1
1605725251,2020-11-18 19:47,78.00,1013.48,1020.10,55,10.39,6.73,-71,1
1605725551,2020-11-18 19:52,78.08,1013.41,1020.04,55,10.40,6.75,-70,1
1605725851,2020-11-18 19:57,78.27,1013.34,1019.97,55,10.38,6.77,-69,1
1605726451,2020-11-18 20:07,78.50,1013.20,1019.83,55,10.36,6.79,-68,1
1605726751,2020-11-18 20:12,78.54,1013.21,1019.83,55,10.34,6.78,-69,1
1605727051,2020-11-18 20:17,78.55,1013.21,1019.84,55,10.33,6.77,-69,1
1605727353,2020-11-18 20:22,78.41,1013.10,1019.73,55,10.31,6.73,-65,1
1605727954,2020-11-18 20:32,78.95,1012.90,1019.52,55,10.28,6.80,-65,1
1605728254,2020-11-18 20:37,79.02,1012.85,1019.48,55,10.26,6.79,-66,1
1605728554,2020-11-18 20:42,79.12,1012.80,1019.42,55,10.27,6.82,-65,1
1605728854,2020-11-18 20:47,79.44,1012.71,1019.34,55,10.25,6.86,-65,1
1605729155,2020-11-18 20:52,79.61,1012.61,1019.24,55,10.25,6.89,-65,1
1605729455,2020-11-18 20:57,79.59,1012.44,1019.07,55,10.26,6.90,-65,1
1605729755,2020-11-18 21:02,79.75,1012.30,1018.92,55,10.28,6.95,-65,1
1605730055,2020-11-18 21:07,79.86,1012.27,1018.89,55,10.26,6.95,-65,1
1605730355,2020-11-18 21:12,79.95,1012.08,1018.71,55,10.21,6.91,-65,1
1605730656,2020-11-18 21:17,80.18,1011.98,1018.60,55,10.18,6.93,-65,1
1605730956,2020-11-18 21:22,80.42,1011.79,1018.42,55,10.14,6.93,-65,1
1605731256,2020-11-18 21:27,80.58,1011.78,1018.41,55,10.06,6.88,-65,1
1605731556,2020-11-18 21:32,80.79,1011.60,1018.23,55,10.01,6.87,-65,1
1605731857,2020-11-18 21:37,81.14,1011.60,1018.23,55,9.94,6.87,-65,1
1605732157,2020-11-18 21:42,81.69,1011.51,1018.14,55,9.84,6.87,-65,1
1605732457,2020-11-18 21:47,82.06,1011.46,1018.09,55,9.72,6.81,-65,1
1605732757,2020-11-18 21:52,82.42,1011.46,1018.08,55,9.62,6.78,-65,1
1605733057,2020-11-18 21:57,82.95,1011.35,1017.98,55,9.54,6.79,-65,1
1605733358,2020-11-18 22:02,82.95,1011.27,1017.90,55,9.45,6.71,-65,1
1605733658,2020-11-18 22:07,83.25,1011.07,1017.70,55,9.36,6.67,-65,1
1605733958,2020-11-18 22:12,83.57,1010.98,1017.61,55,9.25,6.62,-65,1
1605734258,2020-11-18 22:17,83.96,1010.98,1017.60,55,9.19,6.63,-63,1
1605734558,2020-11-18 22:22,84.33,1010.83,1017.45,55,9.08,6.59,-64,1
1605734859,2020-11-18 22:27,84.48,1010.79,1017.42,55,9.01,6.54,-63,1
1605735159,2020-11-18 22:32,84.68,1010.77,1017.40,55,8.92,6.49,-64,1
1605735459,2020-11-18 22:37,84.91,1010.74,1017.36,55,8.83,6.44,-63,1
1605735760,2020-11-18 22:42,85.23,1010.72,1017.35,55,8.76,6.42,-63,1
1605736060,2020-11-18 22:47,85.25,1010.69,1017.32,55,8.70,6.37,-63,1
1605736360,2020-11-18 22:52,85.21,1010.66,1017.29,55,8.65,6.31,-63,1
1605736660,2020-11-18 22:57,85.58,1010.64,1017.27,55,8.58,6.31,-64,1
1605736960,2020-11-18 23:02,85.14,1010.60,1017.23,55,8.50,6.15,-63,1
1605737261,2020-11-18 23:07,85.71,1010.58,1017.20,55,8.46,6.21,-63,1
1605737561,2020-11-18 23:12,86.00,1010.47,1017.10,55,8.40,6.20,-63,1
1605737861,2020-11-18 23:17,86.15,1010.23,1016.85,55,8.32,6.15,-63,1
1605738161,2020-11-18 23:22,86.59,1010.17,1016.79,55,8.24,6.14,-63,1
1605738462,2020-11-18 23:27,86.62,1010.18,1016.81,55,8.19,6.10,-63,1
1605738762,2020-11-18 23:32,86.71,1010.16,1016.79,55,8.15,6.08,-63,1
1605739062,2020-11-18 23:37,87.17,1010.11,1016.73,55,8.12,6.12,-64,1
1605739362,2020-11-18 23:42,87.11,1009.92,1016.55,55,8.08,6.07,-63,1
1605739662,2020-11-18 23:47,87.41,1009.76,1016.39,55,8.04,6.08,-63,1
1605739963,2020-11-18 23:52,87.35,1009.75,1016.38,55,8.00,6.03,-63,1
1605740263,2020-11-18 23:57,87.45,1009.61,1016.24,55,7.91,5.96,-63,1