1605740563,2020-11-19 00:02,88.09,1009.39,1016.02,55,7.84,6.00,-64,1
1605740863,2020-11-19 00:07,88.03,1009.15,1015.78,55,7.75,5.90,-63,1
1605741164,2020-11-19 00:12,88.29,1009.06,1015.69,55,7.68,5.87,-64,1
1605741464,2020-11-19 00:17,88.17,1008.95,1015.58,55,7.63,5.80,-63,1
1605741764,2020-11-19 00:22,88.43,1008.92,1015.55,55,7.58,5.80,-64,1
1605742064,2020-11-19 00:27,88.61,1008.91,1015.54,55,7.55,5.80,-64,1
1605742364,2020-11-19 00:32,88.58,1008.83,1015.46,55,7.53,5.77,-63,1
1605742665,2020-11-19 00:37,88.62,1008.72,1015.35,55,7.47,5.72,-64,1
1605742965,2020-11-19 00:42,88.62,1008.60,1015.23,55,7.42,5.67,-64,1
1605743265,2020-11-19 00:47,88.67,1008.53,1015.16,55,7.36,5.62,-64,1
1605743566,2020-11-19 00:52,88.71,1008.44,1015.07,55,7.32,5.59,-65,1
1605743866,2020-11-19 00:57,88.83,1008.35,1014.98,55,7.30,5.59,-64,1
1605744166,2020-11-19 01:02,89.00,1008.12,1014.74,55,7.30,5.61,-64,1
1605744466,2020-11-19 01:07,89.02,1008.07,1014.69,55,7.37,5.69,-63,1
1605744766,2020-11-19 01:12,88.59,1008.01,1014.64,55,7.41,5.65,-63,1
1605745067,2020-11-19 01:17,88.81,1007.98,1014.60,55,7.46,5.74,-63,1
1605745367,2020-11-19 01:22,88.61,1007.91,1014.53,55,7.50,5.75,-63,1
1605745667,2020-11-19 01:27,88.33,1007.79,1014.42,55,7.51,5.71,-63,1
1605745968,2020-11-19 01:32,88.36,1007.77,1014.39,55,7.48,5.69,-63,1
1605746268,2020-11-19 01:37,88.35,1007.67,1014.30,55,7.46,5.67,-63,1
1605746568,2020-11-19 01:42,88.24,1007.61,1014.23,55,7.44,5.63,-64,1
1605746869,2020-11-19 01:47,88.30,1007.56,1014.19,55,7.40,5.60,-63,1
1605747169,2020-11-19 01:52,88.38,1007.55,1014.18,55,7.36,5.57,-64,1
1605747469,2020-11-19 01:57,88.41,1007.47,1014.09,55,7.36,5.58,-64,1
1605747769,2020-11-19 02:02,88.35,1007.46,1014.08,55,7.34,5.55,-64,1
1605748069,2020-11-19 02:07,88.44,1007.47,1014.10,55,7.32,5.54,-64,1
1605748370,2020-11-19 02:12,88.40,1007.44,1014.07,55,7.29,5.51,-64,1
1605748670,2020-11-19 02:17,88.37,1007.42,1014.05,55,7.27,5.48,-64,1
1605748970,2020-11-19 02:22,88.30,1007.45,1014.08,55,7.26,5.46,-64,1
1605749270,2020-11-19 02:27,88.18,1007.30,1013.92,55,7.27,5.45,-64,1
1605749570,2020-11-19 02:32,88.15,1007.22,1013.85,55,7.29,5.47,-65,1
1605749871,2020-11-19 02:37,88.05,1007.19,1013.82,55,7.30,5.46,-64,1
1605750171,2020-11-19 02:42,87.93,1007.02,1013.65,55,7.30,5.44,-64,1
1605750471,2020-11-19 02:47,87.77,1006.93,1013.56,55,7.30,5.41,-65,1
1605750771,2020-11-19 02:52,87.75,1006.81,1013.43,55,7.29,5.40,-64,1
1605751072,2020-11-19 02:57,87.63,1006.79,1013.41,55,7.29,5.38,-65,1
1605751372,2020-11-19 03:02,87.46,1006.63,1013.26,55,7.31,5.37,-64,1
1605751672,2020-11-19 03:07,87.31,1006.53,1013.16,55,7.30,5.34,-64,1
1605751972,2020-11-19 03:12,87.20,1006.54,1013.17,55,7.31,5.33,-63,1
1605752273,2020-11-19 03:17,87.01,1006.44,1013.07,55,7.32,5.31,-63,1
1605752573,2020-11-19 03:22,86.85,1006.34,1012.97,55,7.33,5.29,-63,1
1605752873,2020-11-19 03:27,86.72,1006.26,1012.89,55,7.34,5.28,-63,1
1605753173,2020-11-19 03:32,86.56,1006.16,1012.79,55,7.36,5.27,-63,1
1605753473,2020-11-19 03:37,86.19,1006.05,1012.68,55,7.40,5.25,-63,1
1605753774,2020-11-19 03:42,86.07,1006.08,1012.70,55,7.41,5.24,-63,1
1605754074,2020-11-19 03:47,85.87,1005.99,1012.62,55,7.43,5.23,-63,1
1605754374,2020-11-19 03:52,85.70,1005.87,1012.50,55,7.45,5.22,-63,1
1605754674,2020-11-19 03:57,85.54,1005.74,1012.37,55,7.47,5.21,-63,1
1605754975,2020-11-19 04:02,85.21,1005.69,1012.31,55,7.49,5.17,-63,1
1605755275,2020-11-19 04:07,85.15,1005.64,1012.27,55,7.55,5.22,-63,1
1605755575,2020-11-19 04:12,84.42,1005.50,1012.12,55,7.63,5.18,-63,1
1605755875,2020-11-19 04:17,84.46,1005.44,1012.07,55,7.69,5.24,-63,1
1605756175,2020-11-19 04:22,84.26,1005.40,1012.03,55,7.74,5.26,-63,1
1605756476,2020-11-19 04:27,84.04,1005.38,1012.01,55,7.77,5.25,-63,1
1605756776,2020-11-19 04:32,83.74,1005.42,1012.05,55,7.79,5.22,-63,1
1605757076,2020-11-19 04:37,83.67,1005.28,1011.90,55,7.76,5.18,-63,1
1605757376,2020-11-19 04:42,83.55,1005.21,1011.83,55,7.77,5.17,-63,1
1605757676,2020-11-19 04:47,82.99,1005.12,1011.75,55,7.78,5.08,-63,1
1605757977,2020-11-19 04:52,83.23,1004.98,1011.60,55,7.83,5.17,-64,1
1605758277,2020-11-19 04:57,82.83,1005.16,1011.78,55,7.89,5.16,-63,1
1605758577,2020-11-19 05:02,82.61,1005.06,1011.69,55,7.94,5.17,-63,1
1605758877,2020-11-19 05:07,82.46,1005.16,1011.78,55,8.02,5.22,-64,1
1605759177,2020-11-19 05:12,82.87,1005.17,1011.80,55,8.10,5.37,-63,1
1605759478,2020-11-19 05:17,82.75,1005.16,1011.78,55,8.18,5.43,-64,1
1605759778,2020-11-19 05:22,82.46,1005.09,1011.71,55,8.26,5.46,-63,1
1605760078,2020-11-19 05:27,82.22,1005.01,1011.63,55,8.36,5.51,-63,1
1605760378,2020-11-19 05:32,83.08,1005.01,1011.64,55,8.42,5.72,-64,1
1605760679,2020-11-19 05:37,83.71,1004.98,1011.61,55,8.37,5.78,-62,1
1605760979,2020-11-19 05:42,84.26,1004.91,1011.53,55,8.30,5.81,-63,1
1605761279,2020-11-19 05:47,84.71,1004.94,1011.57,55,8.23,5.81,-63,1
1605761579,2020-11-19 05:52,84.71,1004.87,1011.49,55,8.17,5.76,-62,1
1605761879,2020-11-19 05:57,85.03,1004.89,1011.52,55,8.16,5.80,-62,1
1605762180,2020-11-19 06:03,85.38,1004.78,1011.40,55,8.18,5.88,-62,1
1605762480,2020-11-19 06:08,85.61,1004.71,1011.34,55,8.21,5.95,-62,1
1605762780,2020-11-19 06:13,85.08,1004.75,1011.38,55,8.25,5.90,-62,1
1605763080,2020-11-19 06:18,85.00,1004.65,1011.28,55,8.30,5.93,-63,1
1605763380,2020-11-19 06:23,84.52,1004.67,1011.30,55,8.36,5.91,-63,1
1605763681,2020-11-19 06:28,84.53,1004.84,1011.47,55,8.43,5.98,-63,1
1605763981,2020-11-19 06:33,84.54,1004.82,1011.45,55,8.48,6.03,-63,1
1605764281,2020-11-19 06:38,84.53,1004.88,1011.51,55,8.54,6.09,-63,1
1605764581,2020-11-19 06:43,84.05,1004.83,1011.45,55,8.62,6.08,-63,1
1605764881,2020-11-19 06:48,83.83,1004.78,1011.40,55,8.73,6.16,-63,1
1605765182,2020-11-19 06:53,83.75,1004.78,1011.41,55,8.85,6.26,-63,1
1605765482,2020-11-19 06:58,82.62,1004.67,1011.29,55,9.03,6.24,-63,1
1605765782,2020-11-19 07:03,82.96,1004.69,1011.32,55,9.28,6.54,-63,1
1605766082,2020-11-19 07:08,81.88,1004.77,1011.40,55,9.52,6.59,-63,1
1605766382,2020-11-19 07:13,81.53,1004.82,1011.44,55,9.69,6.69,-63,1
1605766683,2020-11-19 07:18,82.74,1004.98,1011.61,55,9.76,6.97,-63,1
1605766983,2020-11-19 07:23,84.30,1005.02,1011.64,55,9.63,7.12,-63,1
1605767283,2020-11-19 07:28,85.15,1004.87,1011.49,55,9.39,7.03,-63,1
1605767583,2020-11-19 07:33,86.45,1004.66,1011.29,55,9.20,7.06,-63,1
1605767884,2020-11-19 07:38,86.40,1004.65,1011.27,55,9.16,7.02,-63,1
1605768184,2020-11-19 07:43,86.68,1004.69,1011.32,55,9.15,7.05,-63,1
1605768484,2020-11-19 07:48,86.94,1004.69,1011.31,55,9.18,7.13,-63,1
1605768784,2020-11-19 07:53,87.08,1004.66,1011.28,55,9.25,7.22,-63,1
1605769084,2020-11-19 07:58,86.63,1004.85,1011.48,55,9.32,7.21,-63,1
1605769385,2020-11-19 08:03,86.50,1004.75,1011.38,55,9.39,7.26,-63,1
1605769685,2020-11-19 08:08,86.56,1004.85,1011.48,55,9.48,7.36,-63,1
1605769986,2020-11-19 08:13,86.83,1004.85,1011.47,55,9.51,7.43,-63,1
1605770286,2020-11-19 08:18,87.17,1004.84,1011.46,55,9.50,7.48,-63,1
1605770586,2020-11-19 08:23,87.36,1004.89,1011.52,55,9.51,7.52,-63,1
1605770887,2020-11-19 08:28,87.28,1004.85,1011.47,55,9.57,7.57,-63,1
1605771187,2020-11-19 08:33,87.27,1004.81,1011.44,55,9.63,7.63,-63,1
1605771487,2020-11-19 08:38,87.02,1004.93,1011.56,55,9.71,7.66,-63,1
1605771787,2020-11-19 08:43,86.56,1004.83,1011.46,55,9.80,7.67,-63,1
1605772088,2020-11-19 08:48,86.33,1004.98,1011.60,55,9.88,7.71,-63,1
1605772388,2020-11-19 08:53,86.07,1004.93,1011.56,55,9.99,7.78,-63,1
1605772988,2020-11-19 09:03,86.32,1005.12,1011.75,55,10.04,7.87,-63,1
1605773288,2020-11-19 09:08,86.40,1005.10,1011.73,55,10.05,7.89,-63,1
1605773589,2020-11-19 09:13,86.40,1005.18,1011.80,55,10.08,7.92,-63,1
1605773889,2020-11-19 09:18,86.71,1005.47,1012.10,55,10.13,8.02,-63,1
1605774189,2020-11-19 09:23,86.61,1005.33,1011.96,55,10.18,8.06,-63,1
1605774489,2020-11-19 09:28,85.67,1005.26,1011.88,55,10.23,7.94,-63,1
1605774789,2020-11-19 09:33,84.48,1005.23,1011.85,55,10.29,7.80,-63,1
1605775090,2020-11-19 09:38,82.92,1005.32,1011.95,55,10.40,7.63,-63,1
1605775390,2020-11-19 09:43,84.06,1005.34,1011.97,55,10.48,7.91,-63,1
1605775690,2020-11-19 09:48,83.93,1005.29,1011.92,55,10.43,7.84,-63,1
1605775990,2020-11-19 09:53,83.95,1005.18,1011.81,55,10.36,7.77,-63,1
1605776291,2020-11-19 09:58,84.98,1005.19,1011.82,55,10.29,7.88,-63,1
1605776591,2020-11-19 10:03,85.68,1005.05,1011.68,55,10.18,7.90,-63,1
1605777492,2020-11-19 10:18,86.22,1005.03,1011.66,55,10.05,7.86,-63,1
1605777792,2020-11-19 10:23,86.03,1005.04,1011.67,55,10.07,7.85,-63,1
1605778092,2020-11-19 10:28,85.44,1005.08,1011.71,55,10.10,7.78,-63,1
1605778392,2020-11-19 10:33,85.23,1005.17,1011.79,55,10.13,7.77,-63,1
1605778692,2020-11-19 10:38,84.91,1005.24,1011.86,55,10.18,7.77,-64,1
1605778993,2020-11-19 10:43,84.15,1005.18,1011.80,55,10.22,7.67,-63,1
1605779293,2020-11-19 10:48,83.35,1005.10,1011.73,55,10.28,7.59,-64,1
1605779593,2020-11-19 10:53,82.74,1004.99,1011.61,55,10.34,7.54,-65,1
1605779893,2020-11-19 10:58,81.03,1005.01,1011.64,55,10.38,7.28,-64,1
1605780194,2020-11-19 11:03,79.88,1005.16,1011.79,55,10.45,7.14,-64,1
1605780494,2020-11-19 11:08,79.60,1005.17,1011.79,55,10.48,7.11,-64,1
1605780794,2020-11-19 11:13,77.78,1005.30,1011.93,55,10.47,6.77,-63,1
1605781094,2020-11-19 11:18,77.79,1005.21,1011.83,55,10.46,6.76,-63,1
1605781394,2020-11-19 11:23,76.29,1005.02,1011.64,55,10.47,6.48,-63,1
1605781695,2020-11-19 11:28,75.81,1004.96,1011.59,55,10.48,6.40,-64,1
1605781995,2020-11-19 11:33,74.93,1005.04,1011.66,55,10.52,6.27,-63,1
1605782295,2020-11-19 11:38,74.32,1005.13,1011.75,55,10.55,6.18,-63,1
1605782595,2020-11-19 11:43,73.07,1005.23,1011.85,55,10.60,5.99,-64,1
1605782896,2020-11-19 11:48,75.09,1005.26,1011.89,55,10.62,6.40,-64,1
1605783196,2020-11-19 11:53,75.45,1005.20,1011.83,55,10.61,6.46,-63,1
1605783496,2020-11-19 11:58,74.96,1005.03,1011.66,55,10.58,6.33,-64,1
1605783796,2020-11-19 12:03,73.93,1004.89,1011.52,55,10.55,6.11,-63,1
1605784096,2020-11-19 12:08,73.39,1004.99,1011.61,55,10.54,5.99,-64,1
1605784397,2020-11-19 12:13,75.60,1004.89,1011.52,55,10.56,6.44,-64,1
1605784997,2020-11-19 12:23,73.19,1004.89,1011.52,55,10.57,5.98,-64,1
1605785297,2020-11-19 12:28,73.39,1004.99,1011.61,55,10.58,6.03,-64,1
1605785597,2020-11-19 12:33,72.80,1004.90,1011.53,55,10.54,5.87,-64,1
1605785898,2020-11-19 12:38,74.38,1004.90,1011.53,55,10.47,6.12,-64,1
1605786198,2020-11-19 12:43,73.61,1004.94,1011.57,55,10.61,6.10,-64,1
1605786498,2020-11-19 12:48,69.15,1005.07,1011.70,55,10.73,5.32,-64,1
1605786798,2020-11-19 12:53,65.93,1005.11,1011.73,55,10.51,4.42,-64,1
1605787099,2020-11-19 12:58,68.02,1005.05,1011.68,55,10.39,4.75,-64,1
1605787399,2020-11-19 13:03,64.72,1004.72,1011.35,55,10.30,3.96,-64,1
1605788299,2020-11-19 13:18,64.84,1004.90,1011.52,55,10.57,4.24,-63,1
1605788600,2020-11-19 13:23,66.79,1004.97,1011.60,55,10.90,4.98,-63,1
1605788900,2020-11-19 13:28,65.28,1005.10,1011.73,55,10.82,4.57,-64,1
1605789200,2020-11-19 13:33,65.34,1005.11,1011.73,55,10.63,4.41,-64,1
1605789801,2020-11-19 13:43,65.53,1005.18,1011.80,55,10.23,4.07,-64,1
1605790101,2020-11-19 13:48,66.55,1005.17,1011.80,55,10.10,4.16,-64,1
1605790401,2020-11-19 13:53,66.93,1005.26,1011.89,55,10.06,4.21,-64,1
1605790701,2020-11-19 13:58,64.93,1005.12,1011.75,55,10.02,3.74,-64,1
1605791001,2020-11-19 14:03,66.60,1005.11,1011.73,55,10.06,4.14,-64,1
1605791302,2020-11-19 14:08,67.35,1005.19,1011.81,55,10.07,4.30,-64,1
1605791602,2020-11-19 14:13,65.39,1005.09,1011.72,55,10.06,3.87,-64,1
1605791902,2020-11-19 14:18,67.43,1005.02,1011.64,55,10.09,4.34,-64,1
1605792202,2020-11-19 14:23,66.92,1005.03,1011.65,55,10.07,4.21,-64,1
1605792502,2020-11-19 14:28,66.87,1005.02,1011.65,55,10.07,4.20,-64,1
1605792803,2020-11-19 14:33,65.53,1005.03,1011.66,55,10.06,3.91,-64,1
1605793103,2020-11-19 14:38,66.29,1005.02,1011.65,55,10.05,4.06,-64,1
1605793403,2020-11-19 14:43,66.37,1005.02,1011.64,55,10.03,4.06,-64,1
1605793703,2020-11-19 14:48,65.07,1004.94,1011.57,55,10.01,3.76,-63,1
1605794304,2020-11-19 14:58,67.77,1004.93,1011.56,55,10.08,4.40,-63,1
1605794604,2020-11-19 15:03,66.31,1004.98,1011.61,55,10.03,4.05,-65,1
1605794904,2020-11-19 15:08,67.59,1004.96,1011.59,55,10.02,4.31,-65,1
1605795204,2020-11-19 15:13,67.41,1004.88,1011.51,55,10.10,4.35,-66,1
1605795504,2020-11-19 15:18,67.72,1004.96,1011.58,55,10.09,4.40,-67,1
1605795804,2020-11-19 15:23,67.69,1005.06,1011.69,55,10.03,4.34,-66,1
1605796104,2020-11-19 15:28,67.34,1005.07,1011.69,55,10.00,4.24,-67,1
1605796404,2020-11-19 15:33,67.60,1005.15,1011.78,55,9.96,4.25,-66,1
1605796705,2020-11-19 15:38,67.87,1005.03,1011.66,55,9.91,4.26,-67,1
1605797005,2020-11-19 15:43,68.17,1005.08,1011.71,55,9.87,4.29,-67,1
1605797305,2020-11-19 15:48,67.60,1005.00,1011.63,55,9.84,4.14,-67,1
1605797605,2020-11-19 15:53,68.50,1005.02,1011.65,55,9.80,4.29,-67,1
1605797905,2020-11-19 15:58,68.96,1005.05,1011.68,55,9.79,4.37,-65,1
1605798205,2020-11-19 16:03,68.87,1005.03,1011.66,55,9.77,4.34,-65,1
1605798505,2020-11-19 16:08,68.21,1004.99,1011.62,55,9.75,4.18,-65,1
1605798805,2020-11-19 16:13,68.44,1004.93,1011.56,55,9.77,4.25,-67,1
1605799106,2020-11-19 16:18,68.50,1004.91,1011.54,55,9.77,4.26,-66,1
1605799406,2020-11-19 16:23,68.85,1004.89,1011.52,55,9.78,4.34,-66,1
1605799706,2020-11-19 16:28,68.63,1004.76,1011.39,55,9.76,4.28,-66,1
1605800006,2020-11-19 16:33,69.01,1004.84,1011.47,55,9.74,4.34,-69,1
1605800306,2020-11-19 16:38,69.06,1005.04,1011.67,55,9.71,4.32,-69,1
1605800606,2020-11-19 16:43,69.50,1005.17,1011.80,55,9.71,4.41,-67,1
1605800907,2020-11-19 16:48,69.58,1005.19,1011.82,55,9.71,4.43,-68,1
1605801207,2020-11-19 16:53,69.89,1005.25,1011.88,55,9.69,4.47,-72,1
1605801507,2020-11-19 16:58,72.68,1005.59,1012.21,55,9.57,4.92,-69,1
1605801808,2020-11-19 17:03,78.12,1005.93,1012.56,55,9.08,5.48,-68,1
1605802108,2020-11-19 17:08,79.42,1006.28,1012.91,55,8.54,5.19,-71,1
1605802408,2020-11-19 17:13,77.88,1006.61,1013.24,55,8.27,4.65,-74,1
1605802708,2020-11-19 17:18,77.85,1006.77,1013.40,55,7.95,4.33,-72,1
1605803009,2020-11-19 17:23,76.54,1006.74,1013.36,55,7.68,3.83,-69,1
1605803309,2020-11-19 17:28,75.91,1006.99,1013.62,55,7.55,3.58,-71,1
1605803609,2020-11-19 17:33,76.44,1007.37,1014.00,55,7.40,3.53,-72,1
1605803909,2020-11-19 17:38,78.13,1007.84,1014.46,55,7.22,3.67,-68,1
1605804210,2020-11-19 17:43,78.50,1007.71,1014.33,55,6.99,3.51,-71,1
1605804511,2020-11-19 17:48,74.78,1008.06,1014.69,55,7.05,2.89,-74,1
1605804811,2020-11-19 17:53,72.14,1008.05,1014.68,55,7.17,2.50,-71,1
1605805112,2020-11-19 17:58,72.81,1008.32,1014.94,55,7.21,2.66,-68,1
1605805412,2020-11-19 18:03,73.35,1008.39,1015.02,55,7.20,2.76,-71,1
1605805712,2020-11-19 18:08,73.37,1008.51,1015.14,55,7.20,2.76,-69,1
1605806012,2020-11-19 18:13,73.34,1008.64,1015.27,55,7.19,2.75,-71,1
1605806312,2020-11-19 18:18,72.43,1008.72,1015.34,55,7.19,2.57,-73,1
1605806613,2020-11-19 18:23,71.55,1008.49,1015.12,55,7.14,2.35,-71,1
1605806913,2020-11-19 18:28,70.90,1008.91,1015.54,55,7.11,2.19,-72,1
1605807214,2020-11-19 18:33,69.92,1008.96,1015.59,55,7.15,2.04,-71,1
1605807514,2020-11-19 18:38,66.94,1009.16,1015.78,55,7.08,1.36,-68,1
1605807815,2020-11-19 18:43,65.94,1009.20,1015.82,55,7.08,1.15,-70,1
1605808115,2020-11-19 18:48,65.38,1009.40,1016.03,55,7.06,1.02,-71,1
1605808415,2020-11-19 18:53,63.65,1009.40,1016.02,55,7.05,0.63,-70,1
1605808715,2020-11-19 18:58,62.77,1009.40,1016.03,55,7.03,0.42,-69,1
1605809015,2020-11-19 19:03,62.88,1009.68,1016.31,55,6.98,0.40,-67,1
1605809315,2020-11-19 19:08,63.35,1009.84,1016.46,55,6.88,0.41,-68,1
1605809616,2020-11-19 19:13,63.14,1009.89,1016.52,55,6.72,0.21,-74,1
1605809916,2020-11-19 19:18,63.72,1010.02,1016.65,55,6.62,0.24,-71,1
1605810216,2020-11-19 19:23,63.42,1010.16,1016.78,55,6.49,0.05,-73,1
1605810516,2020-11-19 19:28,63.38,1010.31,1016.94,55,6.41,-0.03,-71,1
1605810816,2020-11-19 19:33,64.67,1010.44,1017.06,55,6.36,0.20,-68,1
1605811117,2020-11-19 19:38,64.27,1010.49,1017.12,55,6.28,0.03,-75,1
1605811417,2020-11-19 19:43,64.74,1010.63,1017.25,55,6.22,0.08,-74,1
1605811717,2020-11-19 19:48,63.91,1010.66,1017.29,55,6.12,-0.19,-71,1
1605812017,2020-11-19 19:53,62.72,1010.79,1017.42,55,6.08,-0.49,-73,1
1605812318,2020-11-19 19:58,63.63,1011.04,1017.66,55,6.05,-0.32,-71,1
1605812618,2020-11-19 20:03,63.78,1011.24,1017.87,55,6.03,-0.31,-74,1
1605812918,2020-11-19 20:08,62.88,1011.37,1018.00,55,5.99,-0.54,-74,1
1605813218,2020-11-19 20:13,62.64,1011.39,1018.02,55,5.93,-0.65,-73,1
1605813518,2020-11-19 20:18,62.92,1011.54,1018.17,55,5.84,-0.68,-73,1
1605813818,2020-11-19 20:23,63.73,1011.61,1018.23,55,5.80,-0.54,-72,1
1605814119,2020-11-19 20:28,64.10,1011.58,1018.21,55,5.75,-0.51,-69,1
1605814419,2020-11-19 20:33,64.21,1011.76,1018.39,55,5.68,-0.55,-71,1
1605814719,2020-11-19 20:38,63.99,1011.82,1018.44,55,5.69,-0.59,-70,1
1605815019,2020-11-19 20:43,64.37,1011.86,1018.48,55,5.63,-0.56,-73,1
1605815319,2020-11-19 20:48,64.71,1011.97,1018.60,55,5.59,-0.53,-74,1
1605815620,2020-11-19 20:53,65.07,1012.11,1018.74,55,5.51,-0.53,-71,1
1605815920,2020-11-19 20:58,65.80,1012.25,1018.87,55,5.52,-0.36,-71,1
1605816220,2020-11-19 21:03,66.31,1012.23,1018.86,55,5.48,-0.30,-71,1
1605816520,2020-11-19 21:08,66.42,1012.35,1018.97,55,5.46,-0.29,-71,1
1605816821,2020-11-19 21:13,66.50,1012.47,1019.10,55,5.46,-0.28,-71,1
1605817121,2020-11-19 21:18,66.95,1012.50,1019.13,55,5.39,-0.25,-71,1
1605817421,2020-11-19 21:23,67.55,1012.55,1019.18,55,5.32,-0.20,-71,1
1605817721,2020-11-19 21:28,67.91,1012.72,1019.35,55,5.22,-0.22,-71,1
1605818021,2020-11-19 21:33,68.40,1012.68,1019.30,55,5.16,-0.18,-71,1
1605818322,2020-11-19 21:38,68.17,1012.71,1019.34,55,5.10,-0.28,-71,1
1605818622,2020-11-19 21:43,68.23,1012.74,1019.37,55,5.02,-0.35,-71,1
1605818922,2020-11-19 21:48,68.30,1012.93,1019.56,55,4.97,-0.38,-71,1
1605819222,2020-11-19 21:53,68.26,1012.99,1019.62,55,4.96,-0.40,-71,1
1605819523,2020-11-19 21:58,67.43,1013.03,1019.65,55,4.93,-0.59,-72,1
1605819823,2020-11-19 22:03,67.67,1013.10,1019.72,55,4.93,-0.54,-71,1
1605820123,2020-11-19 22:08,67.83,1013.13,1019.75,55,4.87,-0.57,-71,1
1605820423,2020-11-19 22:13,67.82,1013.19,1019.82,55,4.80,-0.64,-71,1
1605820723,2020-11-19 22:18,68.12,1013.27,1019.90,55,4.75,-0.63,-71,1
1605821024,2020-11-19 22:23,68.18,1013.23,1019.85,55,4.69,-0.67,-71,1
1605821324,2020-11-19 22:28,68.59,1013.33,1019.96,55,4.60,-0.68,-71,1
1605821624,2020-11-19 22:33,68.99,1013.50,1020.13,55,4.57,-0.62,-71,1
1605821924,2020-11-19 22:38,69.45,1013.58,1020.20,55,4.49,-0.61,-71,1
1605822225,2020-11-19 22:43,69.92,1013.72,1020.35,55,4.34,-0.66,-71,1
1605822525,2020-11-19 22:48,70.22,1013.74,1020.36,55,4.24,-0.70,-71,1
1605822825,2020-11-19 22:53,70.45,1013.84,1020.47,55,4.14,-0.75,-71,1
1605823125,2020-11-19 22:58,70.65,1013.86,1020.48,55,4.11,-0.74,-71,1
1605823425,2020-11-19 23:03,71.13,1013.88,1020.50,55,4.06,-0.70,-71,1
1605823726,2020-11-19 23:08,71.19,1013.87,1020.50,55,4.01,-0.73,-71,1
1605824026,2020-11-19 23:13,71.13,1013.89,1020.52,55,3.96,-0.79,-71,1
1605824326,2020-11-19 23:18,70.90,1014.06,1020.69,55,3.95,-0.85,-71,1
1605824626,2020-11-19 23:23,70.78,1014.23,1020.86,55,3.91,-0.91,-71,1
1605824926,2020-11-19 23:28,70.93,1014.27,1020.89,55,3.85,-0.94,-71,1
1605825227,2020-11-19 23:33,70.82,1014.24,1020.86,55,3.86,-0.95,-71,1
1605825527,2020-11-19 23:38,70.98,1014.36,1020.98,55,3.87,-0.91,-71,1
1605825827,2020-11-19 23:43,71.34,1014.39,1021.02,55,3.80,-0.91,-71,1
1605826127,2020-11-19 23:48,71.86,1014.49,1021.11,55,3.72,-0.88,-71,1
1605826428,2020-11-19 23:53,72.40,1014.67,1021.29,55,3.69,-0.81,-71,1
1605826728,2020-11-19 23:58,72.65,1014.80,1021.42,55,3.66,-0.79,-71,1