1605827028,2020-11-20 00:03,73.08,1014.81,1021.44,55,3.61,-0.76,-71,1
1605827328,2020-11-20 00:08,73.90,1014.86,1021.49,55,3.54,-0.67,-71,1
1605827628,2020-11-20 00:13,74.76,1015.04,1021.67,55,3.47,-0.58,-71,1
1605827929,2020-11-20 00:18,75.86,1015.00,1021.63,55,3.38,-0.47,-71,1
1605828229,2020-11-20 00:23,76.23,1015.04,1021.67,55,3.33,-0.45,-71,1
1605828529,2020-11-20 00:28,76.03,1014.97,1021.59,55,3.25,-0.57,-71,1
1605828829,2020-11-20 00:33,77.53,1015.09,1021.71,55,3.21,-0.34,-71,1
1605829130,2020-11-20 00:38,78.40,1015.03,1021.66,55,3.14,-0.25,-72,1
1605829430,2020-11-20 00:43,77.95,1015.04,1021.66,55,3.14,-0.33,-71,1
1605829730,2020-11-20 00:48,78.13,1015.11,1021.74,55,3.14,-0.30,-71,1
1605830030,2020-11-20 00:53,78.64,1015.27,1021.90,55,3.10,-0.25,-71,1
1605830330,2020-11-20 00:58,78.80,1015.30,1021.93,55,3.04,-0.28,-71,1
1605830631,2020-11-20 01:03,77.91,1015.39,1022.02,55,3.03,-0.45,-71,1
1605830931,2020-11-20 01:08,78.25,1015.47,1022.09,55,2.99,-0.42,-70,1
1605831231,2020-11-20 01:13,78.12,1015.52,1022.14,55,2.98,-0.46,-71,1
1605831531,2020-11-20 01:18,78.85,1015.51,1022.14,55,2.96,-0.35,-71,1
1605831831,2020-11-20 01:23,78.66,1015.50,1022.13,55,2.96,-0.38,-71,1
1605832132,2020-11-20 01:28,78.85,1015.61,1022.24,55,2.89,-0.42,-71,1
1605832432,2020-11-20 01:33,79.79,1015.59,1022.22,55,2.86,-0.28,-71,1
1605832732,2020-11-20 01:38,78.98,1015.66,1022.29,55,2.82,-0.46,-71,1
1605833032,2020-11-20 01:43,79.72,1015.68,1022.31,55,2.77,-0.38,-71,1
1605833333,2020-11-20 01:48,80.33,1015.74,1022.37,55,2.76,-0.29,-71,1
1605833633,2020-11-20 01:53,78.58,1015.80,1022.43,55,2.73,-0.62,-71,1
1605833933,2020-11-20 01:58,80.33,1015.75,1022.37,55,2.76,-0.29,-71,1
1605834233,2020-11-20 02:03,80.47,1015.82,1022.45,55,2.76,-0.26,-71,1
1605834533,2020-11-20 02:08,80.43,1015.84,1022.46,55,2.78,-0.25,-71,1
1605834833,2020-11-20 02:13,80.19,1015.84,1022.47,55,2.80,-0.27,-71,1
1605835134,2020-11-20 02:18,79.57,1015.96,1022.59,55,2.89,-0.29,-71,1
1605835434,2020-11-20 02:23,80.07,1015.98,1022.60,55,2.94,-0.16,-72,1
1605835734,2020-11-20 02:28,79.93,1015.99,1022.62,55,2.97,-0.15,-71,1
1605836034,2020-11-20 02:33,80.17,1016.00,1022.63,55,2.95,-0.13,-71,1
1605836335,2020-11-20 02:38,79.36,1016.13,1022.76,55,2.97,-0.25,-71,1
1605836635,2020-11-20 02:43,80.28,1016.14,1022.77,55,2.93,-0.13,-71,1
1605836935,2020-11-20 02:48,80.49,1016.18,1022.81,55,2.92,-0.10,-71,1
1605837235,2020-11-20 02:53,81.02,1016.24,1022.87,55,2.90,-0.03,-71,1
1605837535,2020-11-20 02:58,80.71,1016.21,1022.84,55,2.90,-0.09,-71,1
1605837836,2020-11-20 03:03,80.90,1016.29,1022.92,55,2.88,-0.07,-71,1
1605838136,2020-11-20 03:08,80.63,1016.23,1022.86,55,2.84,-0.16,-71,1
1605838436,2020-11-20 03:13,81.68,1016.32,1022.95,55,2.77,-0.05,-71,1
1605838736,2020-11-20 03:18,81.67,1016.35,1022.98,55,2.75,-0.07,-71,1
1605839036,2020-11-20 03:23,81.46,1016.32,1022.95,55,2.76,-0.10,-71,1
1605839337,2020-11-20 03:28,81.89,1016.34,1022.97,55,2.73,-0.05,-71,1
1605839637,2020-11-20 03:33,82.51,1016.41,1023.04,55,2.68,0.00,-70,1
1605839937,2020-11-20 03:38,82.07,1016.40,1023.03,55,2.65,-0.10,-71,1
1605840237,2020-11-20 03:43,82.36,1016.44,1023.07,55,2.64,-0.06,-71,1
1605840537,2020-11-20 03:48,82.15,1016.50,1023.12,55,2.65,-0.09,-71,1
1605840838,2020-11-20 03:53,82.63,1016.47,1023.10,55,2.63,-0.03,-71,1
1605841138,2020-11-20 03:58,82.66,1016.58,1023.21,55,2.61,-0.04,-71,1
1605841438,2020-11-20 04:03,83.09,1016.68,1023.30,55,2.59,0.01,-71,1
1605841738,2020-11-20 04:08,82.79,1016.65,1023.27,55,2.59,-0.04,-71,1
1605842038,2020-11-20 04:13,83.28,1016.59,1023.21,55,2.57,0.02,-71,1
1605842339,2020-11-20 04:18,82.39,1016.62,1023.25,55,2.58,-0.12,-71,1
1605842639,2020-11-20 04:23,83.36,1016.64,1023.26,55,2.51,-0.02,-70,1
1605842939,2020-11-20 04:28,83.08,1016.62,1023.25,55,2.49,-0.09,-70,1
1605843239,2020-11-20 04:33,83.12,1016.55,1023.18,55,2.46,-0.11,-71,1
1605843539,2020-11-20 04:38,83.58,1016.47,1023.10,55,2.42,-0.07,-70,1
1605843840,2020-11-20 04:44,84.07,1016.52,1023.14,55,2.40,-0.01,-71,1
1605844140,2020-11-20 04:49,84.31,1016.52,1023.14,55,2.40,0.03,-70,1
1605844440,2020-11-20 04:54,83.27,1016.43,1023.06,55,2.39,-0.16,-71,1
1605844740,2020-11-20 04:59,84.43,1016.33,1022.96,55,2.42,0.06,-71,1
1605845040,2020-11-20 05:04,84.45,1016.57,1023.19,55,2.43,0.08,-70,1
1605845341,2020-11-20 05:09,84.67,1016.61,1023.24,55,2.41,0.09,-71,1
1605845641,2020-11-20 05:14,84.74,1016.69,1023.32,55,2.35,0.05,-71,1
1605845941,2020-11-20 05:19,84.40,1016.76,1023.39,55,2.34,-0.02,-71,1
1605846241,2020-11-20 05:24,85.07,1016.80,1023.43,55,2.33,0.08,-71,1
1605846541,2020-11-20 05:29,84.57,1016.89,1023.51,55,2.40,0.07,-71,1
1605846842,2020-11-20 05:34,84.98,1016.88,1023.50,55,2.52,0.25,-71,1
1605847142,2020-11-20 05:39,85.13,1017.06,1023.68,55,2.57,0.33,-71,1
1605847442,2020-11-20 05:44,85.21,1017.28,1023.91,55,2.59,0.36,-71,1
1605847742,2020-11-20 05:49,85.50,1017.25,1023.88,55,2.62,0.44,-71,1
1605848043,2020-11-20 05:54,84.65,1017.42,1024.05,55,2.69,0.37,-71,1
1605848343,2020-11-20 05:59,84.63,1017.53,1024.15,55,2.76,0.43,-71,1
1605848643,2020-11-20 06:04,84.69,1017.70,1024.33,55,2.83,0.51,-71,1
1605848943,2020-11-20 06:09,84.87,1017.79,1024.42,55,2.91,0.62,-70,1
1605849243,2020-11-20 06:14,84.02,1017.91,1024.53,55,3.00,0.57,-70,1
1605849543,2020-11-20 06:19,84.95,1018.21,1024.83,55,3.06,0.78,-71,1
1605849844,2020-11-20 06:24,84.58,1018.25,1024.88,55,3.12,0.78,-70,1
1605850144,2020-11-20 06:29,85.42,1018.27,1024.90,55,3.12,0.91,-69,1
1605850444,2020-11-20 06:34,86.50,1018.27,1024.90,55,3.04,1.01,-67,1
1605850744,2020-11-20 06:39,87.27,1018.33,1024.96,55,2.92,1.01,-67,1
1605851044,2020-11-20 06:44,87.20,1018.39,1025.02,55,2.82,0.90,-68,1
1605851345,2020-11-20 06:49,87.13,1018.43,1025.06,55,2.76,0.83,-67,1
1605851645,2020-11-20 06:54,88.04,1018.45,1025.08,55,2.72,0.94,-67,1
1605851945,2020-11-20 06:59,89.00,1018.53,1025.16,55,2.65,1.02,-67,1
1605852245,2020-11-20 07:04,88.53,1018.60,1025.23,55,2.61,0.91,-68,1
1605852546,2020-11-20 07:09,88.30,1018.78,1025.41,55,2.55,0.81,-68,1
1605852846,2020-11-20 07:14,87.63,1018.84,1025.47,55,2.51,0.67,-67,1
1605853146,2020-11-20 07:19,87.52,1018.92,1025.55,55,2.49,0.63,-67,1
1605853446,2020-11-20 07:24,87.37,1018.87,1025.50,55,2.45,0.57,-67,1
1605853746,2020-11-20 07:29,87.98,1018.92,1025.55,55,2.40,0.61,-67,1
1605854047,2020-11-20 07:34,87.18,1019.02,1025.65,55,2.37,0.46,-68,1
1605854347,2020-11-20 07:39,88.71,1019.22,1025.85,55,2.32,0.65,-67,1
1605854647,2020-11-20 07:44,87.68,1019.26,1025.88,55,2.23,0.40,-68,1
1605854947,2020-11-20 07:49,88.83,1019.33,1025.96,55,2.13,0.48,-67,1
1605855247,2020-11-20 07:54,89.46,1019.38,1026.01,55,2.09,0.54,-68,1
1605855548,2020-11-20 07:59,88.45,1019.47,1026.10,55,2.09,0.38,-68,1
1605855848,2020-11-20 08:04,89.86,1019.61,1026.23,55,2.11,0.62,-68,1
1605856148,2020-11-20 08:09,88.14,1019.60,1026.23,55,2.16,0.40,-67,1
1605856448,2020-11-20 08:14,89.66,1019.67,1026.29,55,2.21,0.69,-68,1
1605856748,2020-11-20 08:19,89.33,1019.76,1026.39,55,2.24,0.67,-69,1
1605857049,2020-11-20 08:24,89.52,1019.88,1026.51,55,2.29,0.75,-68,1
1605857349,2020-11-20 08:29,88.75,1019.86,1026.49,55,2.36,0.69,-68,1
1605857649,2020-11-20 08:34,88.67,1019.94,1026.56,55,2.48,0.80,-68,1
1605857949,2020-11-20 08:39,89.19,1020.07,1026.69,55,2.62,1.02,-68,1
1605858250,2020-11-20 08:44,89.51,1020.15,1026.77,55,2.78,1.23,-68,1
1605858550,2020-11-20 08:49,89.55,1020.22,1026.85,55,2.95,1.40,-68,1
1605858850,2020-11-20 08:54,89.51,1020.24,1026.86,55,3.11,1.55,-68,1
1605859150,2020-11-20 08:59,88.84,1020.39,1027.02,55,3.26,1.60,-68,1
1605859450,2020-11-20 09:04,88.57,1020.37,1027.00,55,3.44,1.73,-68,1
1605859751,2020-11-20 09:09,86.96,1020.43,1027.06,55,3.58,1.62,-69,1
1605860051,2020-11-20 09:14,87.05,1020.54,1027.16,55,3.63,1.68,-68,1
1605860351,2020-11-20 09:19,86.30,1020.60,1027.23,55,3.58,1.51,-68,1
1605860651,2020-11-20 09:24,85.56,1020.73,1027.35,55,3.52,1.33,-68,1
1605860952,2020-11-20 09:29,86.15,1020.88,1027.51,55,3.50,1.41,-69,1
1605861252,2020-11-20 09:34,85.93,1021.03,1027.66,55,3.45,1.32,-69,1
1605861552,2020-11-20 09:39,86.14,1021.04,1027.67,55,3.50,1.40,-69,1
1605861852,2020-11-20 09:44,85.83,1021.03,1027.66,55,3.49,1.34,-69,1
1605862153,2020-11-20 09:49,86.81,1021.06,1027.69,55,3.48,1.49,-69,1
1605862453,2020-11-20 09:54,86.50,1021.25,1027.88,55,3.55,1.51,-69,1
1605862753,2020-11-20 09:59,85.89,1021.42,1028.05,55,3.53,1.39,-69,1
1605863053,2020-11-20 10:04,85.53,1021.44,1028.06,55,3.54,1.34,-70,1
1605863353,2020-11-20 10:09,85.31,1021.40,1028.03,55,3.52,1.29,-69,1
1605863654,2020-11-20 10:14,85.43,1021.60,1028.22,55,3.40,1.19,-69,1
1605863954,2020-11-20 10:19,86.65,1021.63,1028.26,55,3.30,1.29,-69,1
1605864254,2020-11-20 10:24,87.11,1021.52,1028.15,55,3.39,1.45,-69,1
1605864554,2020-11-20 10:29,87.89,1021.58,1028.20,55,3.67,1.85,-70,1
1605864854,2020-11-20 10:34,87.38,1021.62,1028.24,55,4.03,2.13,-69,1
1605865155,2020-11-20 10:39,87.17,1021.67,1028.30,55,4.23,2.29,-69,1
1605865455,2020-11-20 10:44,87.92,1021.74,1028.36,55,4.30,2.48,-69,1
1605865755,2020-11-20 10:49,87.22,1021.78,1028.41,55,4.27,2.34,-69,1
1605866055,2020-11-20 10:54,86.15,1021.84,1028.47,55,4.22,2.11,-69,1
1605866356,2020-11-20 10:59,86.42,1021.89,1028.52,55,4.21,2.15,-69,1
1605866656,2020-11-20 11:04,86.21,1021.89,1028.52,55,4.51,2.41,-69,1
1605866956,2020-11-20 11:09,84.64,1021.89,1028.51,55,4.96,2.59,-69,1
1605867256,2020-11-20 11:14,83.43,1021.94,1028.57,55,5.36,2.78,-69,1
1605867557,2020-11-20 11:19,82.20,1021.95,1028.58,55,5.77,2.97,-70,1
1605867857,2020-11-20 11:24,80.42,1022.03,1028.65,55,6.13,3.02,-70,1
1605868157,2020-11-20 11:29,80.11,1022.13,1028.75,55,6.24,3.07,-69,1
1605868457,2020-11-20 11:34,78.56,1022.21,1028.84,55,6.22,2.78,-69,1
1605868757,2020-11-20 11:39,77.97,1022.25,1028.88,55,6.23,2.68,-69,1
1605869058,2020-11-20 11:44,78.26,1022.36,1028.99,55,6.43,2.92,-69,1
1605869358,2020-11-20 11:49,78.41,1022.42,1029.05,55,6.66,3.18,-70,1
1605869658,2020-11-20 11:54,77.66,1022.57,1029.19,55,6.73,3.11,-69,1
1605869958,2020-11-20 11:59,75.93,1022.61,1029.23,55,6.78,2.84,-70,1
1605870258,2020-11-20 12:04,76.35,1022.60,1029.23,55,6.89,3.02,-70,1
1605870559,2020-11-20 12:09,74.16,1022.60,1029.23,55,6.94,2.66,-70,1
1605870859,2020-11-20 12:14,73.89,1022.64,1029.26,55,7.01,2.68,-70,1
1605871159,2020-11-20 12:19,72.98,1022.64,1029.26,55,7.05,2.54,-70,1
1605871459,2020-11-20 12:24,72.25,1022.66,1029.29,55,6.71,2.07,-70,1
1605871760,2020-11-20 12:29,74.80,1022.71,1029.33,55,6.71,2.56,-70,1
1605872060,2020-11-20 12:34,73.54,1022.72,1029.34,55,6.79,2.40,-70,1
1605872360,2020-11-20 12:39,73.69,1022.75,1029.37,55,6.87,2.50,-70,1
1605872660,2020-11-20 12:44,72.70,1022.86,1029.49,55,6.91,2.35,-70,1
1605872960,2020-11-20 12:49,73.19,1022.91,1029.54,55,6.90,2.44,-70,1
1605873261,2020-11-20 12:54,71.61,1022.94,1029.56,55,6.59,1.83,-70,1
1605873561,2020-11-20 12:59,73.33,1022.89,1029.51,55,6.67,2.24,-71,1
1605873861,2020-11-20 13:04,71.78,1022.89,1029.52,55,6.76,2.03,-70,1
1605874161,2020-11-20 13:09,71.65,1022.90,1029.53,55,6.90,2.14,-70,1
1605874462,2020-11-20 13:14,71.68,1022.82,1029.44,55,6.83,2.08,-71,1
1605874762,2020-11-20 13:19,70.87,1022.85,1029.47,55,6.98,2.06,-70,1
1605875062,2020-11-20 13:24,71.54,1022.86,1029.49,55,7.05,2.26,-70,1
1605875362,2020-11-20 13:29,70.86,1022.86,1029.49,55,7.10,2.18,-70,1
1605875662,2020-11-20 13:34,72.27,1022.95,1029.58,55,7.29,2.64,-70,1
1605875963,2020-11-20 13:39,68.62,1022.87,1029.50,55,7.72,2.32,-71,1
1605876263,2020-11-20 13:44,72.19,1022.91,1029.53,55,8.05,3.35,-71,1
1605876563,2020-11-20 13:49,71.07,1022.92,1029.55,55,8.50,3.56,-71,1
1605876863,2020-11-20 13:54,70.33,1022.91,1029.54,55,8.55,3.46,-71,1
1605877164,2020-11-20 13:59,67.71,1022.92,1029.55,55,8.06,2.46,-70,1
1605877464,2020-11-20 14:04,70.85,1022.96,1029.59,55,7.38,2.44,-71,1
1605877764,2020-11-20 14:09,70.05,1022.94,1029.57,55,6.90,1.82,-71,1
1605878065,2020-11-20 14:14,69.91,1022.95,1029.58,55,6.50,1.41,-71,1
1605878365,2020-11-20 14:19,71.79,1022.97,1029.59,55,6.38,1.67,-70,1
1605878665,2020-11-20 14:24,72.33,1022.98,1029.60,55,6.29,1.68,-70,1
1605878965,2020-11-20 14:29,72.25,1022.98,1029.61,55,6.24,1.62,-70,1
1605879265,2020-11-20 14:34,71.77,1023.09,1029.72,55,6.22,1.51,-71,1
1605879566,2020-11-20 14:39,72.73,1023.15,1029.78,55,6.18,1.65,-70,1
1605879866,2020-11-20 14:44,72.82,1023.07,1029.70,55,6.11,1.60,-71,1
1605880166,2020-11-20 14:49,73.27,1023.00,1029.63,55,6.05,1.63,-70,1
1605880466,2020-11-20 14:54,73.55,1023.06,1029.69,55,5.96,1.60,-71,1
1605880766,2020-11-20 14:59,73.79,1023.15,1029.77,55,5.85,1.54,-70,1
1605881066,2020-11-20 15:04,74.37,1023.26,1029.89,55,5.76,1.56,-70,1
1605881367,2020-11-20 15:09,74.86,1023.28,1029.91,55,5.65,1.54,-70,1
1605881667,2020-11-20 15:14,75.18,1023.38,1030.01,55,5.52,1.48,-71,1
1605881967,2020-11-20 15:19,75.34,1023.53,1030.16,55,5.42,1.41,-70,1
1605882267,2020-11-20 15:24,75.71,1023.63,1030.25,55,5.33,1.39,-70,1
1605882568,2020-11-20 15:29,75.91,1023.62,1030.25,55,5.20,1.30,-69,1
1605882868,2020-11-20 15:34,76.41,1023.65,1030.27,55,5.05,1.25,-70,1
1605883168,2020-11-20 15:39,76.50,1023.66,1030.28,55,4.95,1.17,-69,1
1605883468,2020-11-20 15:44,76.91,1023.77,1030.39,55,4.82,1.12,-70,1
1605883769,2020-11-20 15:49,76.96,1023.86,1030.48,55,4.71,1.02,-70,1
1605884069,2020-11-20 15:54,77.34,1023.89,1030.52,55,4.63,1.01,-69,1
1605884369,2020-11-20 15:59,77.46,1023.90,1030.53,55,4.51,0.91,-69,1
1605884669,2020-11-20 16:04,77.96,1024.02,1030.64,55,4.39,0.89,-69,1
1605884969,2020-11-20 16:09,78.37,1024.12,1030.74,55,4.24,0.81,-69,1
1605885270,2020-11-20 16:14,78.60,1024.24,1030.86,55,4.10,0.72,-70,1
1605885570,2020-11-20 16:19,78.72,1024.28,1030.91,55,3.96,0.60,-70,1
1605885870,2020-11-20 16:24,79.07,1024.48,1031.10,55,3.85,0.56,-70,1
1605886170,2020-11-20 16:29,79.75,1024.64,1031.27,55,3.77,0.60,-71,1
1605886470,2020-11-20 16:34,80.55,1024.71,1031.33,55,3.72,0.69,-70,1
1605886771,2020-11-20 16:39,79.70,1024.76,1031.38,55,3.67,0.49,-70,1
1605887071,2020-11-20 16:44,79.93,1024.89,1031.52,55,3.60,0.46,-71,1
1605887371,2020-11-20 16:49,80.36,1024.97,1031.60,55,3.52,0.46,-70,1
1605887671,2020-11-20 16:54,80.42,1025.05,1031.67,55,3.45,0.40,-70,1
1605887971,2020-11-20 16:59,81.30,1025.12,1031.75,55,3.39,0.49,-70,1
1605888272,2020-11-20 17:04,81.12,1025.15,1031.78,55,3.37,0.44,-70,1
1605888572,2020-11-20 17:09,80.63,1025.35,1031.97,55,3.33,0.32,-70,1
1605888872,2020-11-20 17:14,81.02,1025.45,1032.07,55,3.28,0.34,-69,1
1605889172,2020-11-20 17:19,80.86,1025.57,1032.20,55,3.22,0.25,-69,1
1605889472,2020-11-20 17:24,81.72,1025.66,1032.29,55,3.14,0.32,-70,1
1605889772,2020-11-20 17:29,81.48,1025.79,1032.41,55,3.05,0.19,-71,1
1605890072,2020-11-20 17:34,81.04,1025.94,1032.57,55,2.98,0.05,-71,1
1605890373,2020-11-20 17:39,81.37,1025.96,1032.59,55,2.91,0.04,-70,1
1605890673,2020-11-20 17:44,81.26,1025.99,1032.62,55,2.83,-0.06,-69,1
1605890973,2020-11-20 17:49,81.34,1025.94,1032.56,55,2.75,-0.13,-70,1
1605891273,2020-11-20 17:54,82.11,1026.02,1032.65,55,2.67,-0.07,-69,1
1605891573,2020-11-20 17:59,82.28,1026.03,1032.66,55,2.58,-0.13,-69,1
1605891873,2020-11-20 18:04,82.97,1026.04,1032.67,55,2.50,-0.10,-71,1
1605892173,2020-11-20 18:09,82.68,1026.05,1032.68,55,2.45,-0.19,-71,1
1605892474,2020-11-20 18:14,82.55,1026.09,1032.72,55,2.39,-0.28,-68,1
1605892774,2020-11-20 18:19,83.11,1026.13,1032.76,55,2.31,-0.26,-68,1
1605893074,2020-11-20 18:24,83.15,1026.16,1032.78,55,2.26,-0.30,-72,1
1605893374,2020-11-20 18:29,83.01,1026.11,1032.73,55,2.22,-0.37,-71,1
1605893674,2020-11-20 18:34,83.32,1026.21,1032.84,55,2.15,-0.38,-70,1
1605893974,2020-11-20 18:39,83.65,1026.19,1032.81,55,2.10,-0.38,-71,1
1605894274,2020-11-20 18:44,83.89,1026.20,1032.83,55,2.05,-0.39,-71,1
1605894574,2020-11-20 18:49,84.87,1026.21,1032.84,55,2.01,-0.27,-71,1
1605894874,2020-11-20 18:54,84.33,1026.30,1032.92,55,1.99,-0.37,-69,1
1605895175,2020-11-20 18:59,84.65,1026.23,1032.86,55,1.97,-0.34,-70,1
1605895475,2020-11-20 19:04,84.75,1026.34,1032.96,55,1.94,-0.36,-68,1
1605895775,2020-11-20 19:09,85.76,1026.31,1032.94,55,2.06,-0.07,-73,1
1605896075,2020-11-20 19:14,84.74,1026.24,1032.86,55,2.07,-0.23,-72,1
1605896375,2020-11-20 19:19,84.01,1026.17,1032.79,55,2.02,-0.40,-73,1
1605896675,2020-11-20 19:24,84.00,1026.08,1032.70,55,1.97,-0.45,-74,1
1605896975,2020-11-20 19:29,83.52,1026.06,1032.68,55,1.92,-0.58,-69,1
1605897275,2020-11-20 19:34,84.18,1025.98,1032.61,55,1.88,-0.51,-73,1
1605897576,2020-11-20 19:39,83.43,1025.95,1032.58,55,1.83,-0.68,-70,1
1605897876,2020-11-20 19:44,84.29,1025.88,1032.50,55,1.79,-0.58,-73,1
1605898176,2020-11-20 19:49,85.96,1025.87,1032.50,55,1.70,-0.40,-69,1
1605898476,2020-11-20 19:54,85.60,1025.77,1032.40,55,1.61,-0.54,-72,1
1605898776,2020-11-20 19:59,86.33,1025.74,1032.37,55,1.55,-0.49,-70,1
1605899076,2020-11-20 20:04,86.10,1025.76,1032.39,55,1.51,-0.56,-69,1
1605899376,2020-11-20 20:09,85.36,1025.81,1032.44,55,1.50,-0.69,-71,1
1605899676,2020-11-20 20:14,85.57,1025.92,1032.55,55,1.51,-0.65,-70,1
1605899977,2020-11-20 20:19,86.38,1026.00,1032.63,55,1.49,-0.54,-68,1
1605900277,2020-11-20 20:24,86.27,1026.07,1032.69,55,1.45,-0.59,-68,1
1605900577,2020-11-20 20:29,86.05,1026.17,1032.79,55,1.52,-0.56,-68,1
1605900877,2020-11-20 20:34,85.99,1026.18,1032.81,55,1.47,-0.62,-68,1
1605901177,2020-11-20 20:39,86.02,1026.26,1032.88,55,1.43,-0.65,-68,1
1605901477,2020-11-20 20:44,86.15,1026.29,1032.91,55,1.38,-0.68,-69,1
1605901777,2020-11-20 20:49,85.65,1026.37,1033.00,55,1.37,-0.77,-70,1
1605902077,2020-11-20 20:54,85.80,1026.47,1033.09,55,1.37,-0.75,-71,1
1605902378,2020-11-20 20:59,85.70,1026.42,1033.05,55,1.37,-0.76,-71,1
1605902678,2020-11-20 21:04,85.18,1026.48,1033.11,55,1.34,-0.87,-69,1
1605902978,2020-11-20 21:09,84.98,1026.55,1033.18,55,1.27,-0.98,-68,1
1605903278,2020-11-20 21:14,85.62,1026.56,1033.18,55,1.16,-0.98,-69,1
1605903579,2020-11-20 21:19,86.21,1026.66,1033.29,55,1.07,-0.98,-68,1
1605903879,2020-11-20 21:24,86.52,1026.70,1033.33,55,0.99,-1.01,-68,1
1605904179,2020-11-20 21:29,86.35,1026.73,1033.36,55,0.95,-1.07,-70,1
1605904479,2020-11-20 21:34,87.02,1026.71,1033.34,55,0.93,-0.99,-69,1
1605904779,2020-11-20 21:39,87.45,1026.71,1033.34,55,0.92,-0.93,-71,1
1605905079,2020-11-20 21:44,87.52,1026.76,1033.38,55,0.92,-0.92,-68,1
1605905379,2020-11-20 21:49,87.21,1026.82,1033.45,55,0.92,-0.97,-69,1
1605905680,2020-11-20 21:54,87.06,1026.85,1033.48,55,0.93,-0.98,-69,1
1605905980,2020-11-20 21:59,86.79,1026.81,1033.44,55,0.95,-1.00,-68,1
1605906280,2020-11-20 22:04,86.84,1026.83,1033.45,55,0.96,-0.99,-69,1
1605906580,2020-11-20 22:09,86.36,1026.87,1033.50,55,0.98,-1.04,-69,1
1605906880,2020-11-20 22:14,85.51,1026.91,1033.53,55,1.00,-1.16,-69,1
1605907180,2020-11-20 22:19,85.83,1026.87,1033.50,55,1.00,-1.11,-70,1
1605907480,2020-11-20 22:24,85.23,1026.85,1033.48,55,0.98,-1.22,-70,1
1605907780,2020-11-20 22:29,85.53,1026.90,1033.53,55,0.93,-1.22,-67,1
1605908081,2020-11-20 22:34,85.61,1026.90,1033.53,55,0.93,-1.21,-69,1
1605908381,2020-11-20 22:39,85.86,1026.91,1033.54,55,0.90,-1.20,-68,1
1605908681,2020-11-20 22:44,85.87,1026.84,1033.47,55,0.86,-1.24,-69,1
1605908984,2020-11-20 22:49,86.35,1026.90,1033.53,55,0.86,-1.16,-67,1
1605909284,2020-11-20 22:54,85.68,1026.89,1033.52,55,0.87,-1.26,-70,1
1605909584,2020-11-20 22:59,86.25,1026.89,1033.51,55,0.86,-1.18,-67,1
1605909884,2020-11-20 23:04,85.97,1027.02,1033.65,55,0.86,-1.22,-68,1
1605910185,2020-11-20 23:09,86.13,1027.01,1033.64,55,0.84,-1.22,-67,1
1605910485,2020-11-20 23:14,86.34,1026.95,1033.58,55,0.85,-1.17,-70,1
1605910785,2020-11-20 23:19,86.54,1027.03,1033.66,55,0.85,-1.14,-75,1
1605911085,2020-11-20 23:24,86.33,1026.98,1033.60,55,0.83,-1.19,-66,1
1605911385,2020-11-20 23:29,86.34,1026.99,1033.62,55,0.80,-1.22,-67,1
1605911685,2020-11-20 23:34,86.46,1027.02,1033.65,55,0.80,-1.20,-67,1
1605911986,2020-11-20 23:39,87.06,1027.00,1033.63,55,0.80,-1.11,-67,1
1605912286,2020-11-20 23:44,87.13,1027.09,1033.72,55,0.81,-1.09,-67,1
1605912586,2020-11-20 23:49,86.81,1027.09,1033.71,55,0.82,-1.13,-67,1
1605912886,2020-11-20 23:54,86.52,1027.12,1033.75,55,0.80,-1.19,-68,1
1605913186,2020-11-20 23:59,86.55,1027.08,1033.71,55,0.79,-1.20,-67,1