1605913487,2020-11-21 00:04,86.82,1027.08,1033.71,55,0.77,-1.18,-67,1
1605913787,2020-11-21 00:09,87.12,1027.12,1033.75,55,0.77,-1.13,-67,1
1605914087,2020-11-21 00:14,87.44,1027.13,1033.76,55,0.80,-1.05,-67,1
1605914387,2020-11-21 00:19,88.49,1027.15,1033.78,55,0.82,-0.87,-67,1
1605914687,2020-11-21 00:24,87.25,1027.25,1033.88,55,0.79,-1.09,-67,1
1605914988,2020-11-21 00:29,87.36,1027.28,1033.91,55,0.76,-1.10,-67,1
1605915288,2020-11-21 00:34,87.63,1027.40,1034.02,55,0.78,-1.04,-67,1
1605915588,2020-11-21 00:39,86.82,1027.33,1033.96,55,0.77,-1.17,-67,1
1605915888,2020-11-21 00:44,87.03,1027.40,1034.03,55,0.79,-1.12,-67,1
1605916188,2020-11-21 00:49,87.00,1027.41,1034.04,55,0.80,-1.12,-67,1
1605916489,2020-11-21 00:54,87.29,1027.37,1034.00,55,0.78,-1.09,-67,1
1605916789,2020-11-21 00:59,87.07,1027.24,1033.86,55,0.78,-1.13,-67,1
1605917089,2020-11-21 01:04,87.27,1027.33,1033.96,55,0.79,-1.08,-67,1
1605917389,2020-11-21 01:09,86.84,1027.24,1033.86,55,0.70,-1.24,-67,1
1605917689,2020-11-21 01:14,87.00,1027.13,1033.76,55,0.60,-1.31,-66,1
1605917990,2020-11-21 01:19,87.37,1027.09,1033.72,55,0.51,-1.35,-67,1
1605918290,2020-11-21 01:24,87.33,1027.08,1033.71,55,0.42,-1.44,-67,1
1605918590,2020-11-21 01:29,87.84,1027.09,1033.72,55,0.33,-1.45,-68,1
1605918890,2020-11-21 01:34,88.49,1027.16,1033.79,55,0.32,-1.36,-68,1
1605919191,2020-11-21 01:39,88.49,1027.10,1033.73,55,0.30,-1.38,-68,1
1605919491,2020-11-21 01:44,88.29,1027.05,1033.68,55,0.34,-1.37,-67,1
1605919791,2020-11-21 01:49,88.67,1027.06,1033.68,55,0.36,-1.29,-67,1
1605920091,2020-11-21 01:54,88.69,1027.11,1033.74,55,0.36,-1.29,-68,1
1605920391,2020-11-21 01:59,88.85,1027.09,1033.72,55,0.37,-1.26,-67,1
1605920692,2020-11-21 02:04,89.23,1027.08,1033.71,55,0.39,-1.18,-68,1
1605920992,2020-11-21 02:09,89.07,1026.97,1033.60,55,0.42,-1.17,-67,1
1605921292,2020-11-21 02:14,89.89,1027.05,1033.68,55,0.46,-1.01,-68,1
1605921592,2020-11-21 02:19,90.64,1027.07,1033.70,55,0.53,-0.82,-67,1
1605921893,2020-11-21 02:24,89.92,1027.07,1033.70,55,0.59,-0.87,-67,1
1605922193,2020-11-21 02:29,89.88,1027.00,1033.63,55,0.67,-0.80,-67,1
1605922493,2020-11-21 02:34,89.00,1026.98,1033.61,55,0.71,-0.90,-67,1
1605922793,2020-11-21 02:39,89.19,1026.99,1033.62,55,0.75,-0.83,-67,1
1605923093,2020-11-21 02:44,89.13,1027.04,1033.67,55,0.81,-0.78,-67,1
1605923394,2020-11-21 02:49,88.55,1027.02,1033.65,55,0.83,-0.85,-67,1
1605923694,2020-11-21 02:54,88.49,1026.97,1033.60,55,0.84,-0.85,-67,1
1605923994,2020-11-21 02:59,88.86,1027.02,1033.64,55,0.84,-0.79,-67,1
1605924294,2020-11-21 03:04,88.93,1027.00,1033.63,55,0.83,-0.79,-67,1
1605924594,2020-11-21 03:09,89.12,1026.97,1033.60,55,0.87,-0.72,-67,1
1605924895,2020-11-21 03:14,88.92,1026.89,1033.52,55,0.90,-0.72,-67,1
1605925195,2020-11-21 03:19,88.81,1026.80,1033.42,55,0.90,-0.74,-67,1
1605925495,2020-11-21 03:24,89.37,1026.77,1033.40,55,0.91,-0.64,-67,1
1605925795,2020-11-21 03:29,89.18,1026.83,1033.45,55,0.93,-0.65,-67,1
1605926095,2020-11-21 03:34,89.49,1026.93,1033.56,55,0.92,-0.61,-67,1
1605926396,2020-11-21 03:39,89.50,1027.01,1033.63,55,0.91,-0.62,-67,1
1605926696,2020-11-21 03:44,89.61,1026.93,1033.55,55,0.88,-0.63,-67,1
1605926996,2020-11-21 03:49,89.45,1026.82,1033.45,55,0.84,-0.70,-67,1
1605927296,2020-11-21 03:54,89.51,1026.71,1033.34,55,0.83,-0.70,-67,1
1605927597,2020-11-21 03:59,89.54,1026.67,1033.30,55,0.81,-0.71,-67,1
1605927897,2020-11-21 04:04,89.47,1026.71,1033.33,55,0.80,-0.73,-67,1
1605928197,2020-11-21 04:09,89.39,1026.69,1033.32,55,0.78,-0.77,-67,1
1605928497,2020-11-21 04:14,89.28,1026.54,1033.17,55,0.71,-0.85,-67,1
1605928797,2020-11-21 04:19,89.45,1026.58,1033.20,55,0.62,-0.92,-67,1
1605929097,2020-11-21 04:24,89.80,1026.61,1033.24,55,0.55,-0.93,-67,1
1605929398,2020-11-21 04:29,89.93,1026.58,1033.20,55,0.54,-0.92,-67,1
1605929698,2020-11-21 04:34,90.02,1026.57,1033.19,55,0.57,-0.88,-68,1
1605929998,2020-11-21 04:39,90.35,1026.52,1033.15,55,0.60,-0.80,-68,1
1605930298,2020-11-21 04:44,90.32,1026.37,1033.00,55,0.65,-0.75,-68,1
1605930599,2020-11-21 04:49,90.05,1026.35,1032.98,55,0.66,-0.78,-67,1
1605930899,2020-11-21 04:54,90.05,1026.24,1032.87,55,0.65,-0.80,-67,1
1605931199,2020-11-21 04:59,90.09,1026.31,1032.94,55,0.65,-0.79,-67,1
1605931499,2020-11-21 05:04,89.78,1026.22,1032.85,55,0.60,-0.89,-68,1
1605931799,2020-11-21 05:09,90.11,1026.26,1032.89,55,0.55,-0.88,-67,1
1605932100,2020-11-21 05:15,90.24,1026.32,1032.94,55,0.52,-0.90,-67,1
1605932400,2020-11-21 05:20,90.47,1026.27,1032.90,55,0.50,-0.88,-67,1
1605932700,2020-11-21 05:25,90.46,1026.06,1032.69,55,0.46,-0.92,-67,1
1605933000,2020-11-21 05:30,91.05,1026.02,1032.65,55,0.42,-0.87,-67,1
1605933300,2020-11-21 05:35,90.84,1026.11,1032.73,55,0.38,-0.94,-67,1
1605933601,2020-11-21 05:40,90.93,1026.36,1032.98,55,0.38,-0.93,-67,1
1605933901,2020-11-21 05:45,91.22,1026.23,1032.85,55,0.38,-0.89,-67,1
1605934201,2020-11-21 05:50,91.11,1026.22,1032.85,55,0.39,-0.89,-67,1
1605934501,2020-11-21 05:55,91.75,1026.16,1032.78,55,0.39,-0.80,-67,1
1605934802,2020-11-21 06:00,91.51,1026.15,1032.78,55,0.39,-0.83,-68,1
1605935102,2020-11-21 06:05,91.69,1026.12,1032.74,55,0.40,-0.80,-67,1
1605935402,2020-11-21 06:10,91.92,1026.11,1032.74,55,0.45,-0.71,-67,1
1605935702,2020-11-21 06:15,91.88,1026.08,1032.70,55,0.53,-0.64,-68,1
1605936002,2020-11-21 06:20,92.02,1026.09,1032.72,55,0.57,-0.58,-67,1
1605936303,2020-11-21 06:25,92.07,1026.01,1032.63,55,0.61,-0.53,-66,1
1605936603,2020-11-21 06:30,91.92,1026.05,1032.67,55,0.65,-0.51,-67,1
1605936903,2020-11-21 06:35,91.98,1026.14,1032.77,55,0.67,-0.49,-67,1
1605937203,2020-11-21 06:40,92.33,1026.18,1032.80,55,0.70,-0.40,-67,1
1605937504,2020-11-21 06:45,92.31,1026.04,1032.67,55,0.70,-0.41,-67,1
1605937804,2020-11-21 06:50,92.39,1025.98,1032.60,55,0.71,-0.38,-67,1
1605938104,2020-11-21 06:55,92.75,1026.15,1032.77,55,0.71,-0.33,-68,1
1605938404,2020-11-21 07:00,92.74,1026.12,1032.75,55,0.77,-0.27,-67,1
1605938704,2020-11-21 07:05,93.00,1026.11,1032.74,55,0.78,-0.22,-67,1
1605939005,2020-11-21 07:10,93.29,1026.15,1032.77,55,0.84,-0.12,-67,1
1605939305,2020-11-21 07:15,93.22,1026.18,1032.81,55,0.87,-0.10,-67,1
1605939605,2020-11-21 07:20,93.36,1026.21,1032.83,55,0.93,-0.02,-68,1
1605939905,2020-11-21 07:25,93.50,1026.24,1032.87,55,0.98,0.05,-68,1
1605940205,2020-11-21 07:30,93.79,1026.19,1032.82,55,1.04,0.15,-68,1
1605940506,2020-11-21 07:35,93.67,1026.30,1032.92,55,1.12,0.21,-68,1
1605940806,2020-11-21 07:40,93.55,1026.31,1032.93,55,1.17,0.24,-67,1
1605941106,2020-11-21 07:45,93.65,1026.25,1032.88,55,1.15,0.24,-68,1
1605941406,2020-11-21 07:50,93.59,1026.21,1032.84,55,1.20,0.28,-68,1
1605941706,2020-11-21 07:55,93.72,1026.19,1032.82,55,1.24,0.34,-68,1
1605942007,2020-11-21 08:00,94.07,1026.37,1033.00,55,1.27,0.42,-67,1
1605942307,2020-11-21 08:05,94.13,1026.39,1033.02,55,1.34,0.50,-67,1
1605942607,2020-11-21 08:10,93.70,1026.28,1032.90,55,1.41,0.51,-67,1
1605942907,2020-11-21 08:15,93.99,1026.22,1032.85,55,1.50,0.64,-67,1
1605943207,2020-11-21 08:20,93.85,1026.13,1032.76,55,1.57,0.69,-67,1
1605943508,2020-11-21 08:25,93.81,1026.14,1032.76,55,1.66,0.77,-67,1
1605943808,2020-11-21 08:30,93.85,1026.21,1032.83,55,1.74,0.86,-67,1
1605944108,2020-11-21 08:35,93.61,1026.13,1032.76,55,1.81,0.89,-67,1
1605944408,2020-11-21 08:40,93.81,1026.06,1032.68,55,1.87,0.98,-67,1
1605944708,2020-11-21 08:45,93.83,1025.96,1032.58,55,1.92,1.03,-67,1
1605945009,2020-11-21 08:50,93.99,1025.83,1032.46,55,1.99,1.12,-67,1
1605945309,2020-11-21 08:55,94.19,1025.56,1032.19,55,2.01,1.17,-67,1
1605945609,2020-11-21 09:00,93.76,1025.68,1032.31,55,2.06,1.16,-67,1
1605945909,2020-11-21 09:05,93.71,1025.64,1032.27,55,2.11,1.20,-67,1
1605946209,2020-11-21 09:10,94.02,1025.46,1032.08,55,2.14,1.28,-67,1
1605946510,2020-11-21 09:15,94.16,1025.30,1031.93,55,2.18,1.34,-67,1
1605946810,2020-11-21 09:20,93.89,1025.28,1031.91,55,2.25,1.37,-67,1
1605947110,2020-11-21 09:25,93.63,1025.31,1031.93,55,2.32,1.40,-67,1
1605947410,2020-11-21 09:30,93.73,1025.33,1031.96,55,2.42,1.51,-67,1
1605947710,2020-11-21 09:35,93.46,1025.36,1031.99,55,2.45,1.50,-67,1
1605948011,2020-11-21 09:40,93.53,1025.25,1031.88,55,2.53,1.59,-67,1
1605948311,2020-11-21 09:45,93.06,1024.90,1031.53,55,2.61,1.60,-67,1
1605948611,2020-11-21 09:50,93.16,1025.08,1031.71,55,2.68,1.69,-67,1
1605948911,2020-11-21 09:55,92.72,1025.11,1031.73,55,2.74,1.68,-67,1
1605949212,2020-11-21 10:00,92.75,1024.85,1031.47,55,2.83,1.77,-67,1
1605949512,2020-11-21 10:05,92.29,1024.67,1031.30,55,2.83,1.70,-67,1
1605949812,2020-11-21 10:10,92.02,1024.50,1031.12,55,2.81,1.64,-67,1
1605950112,2020-11-21 10:15,92.12,1024.46,1031.09,55,2.88,1.73,-67,1
1605950412,2020-11-21 10:20,92.24,1024.43,1031.05,55,2.92,1.79,-67,1
1605950712,2020-11-21 10:25,92.29,1024.30,1030.93,55,3.04,1.91,-67,1
1605951013,2020-11-21 10:30,92.27,1024.42,1031.04,55,3.15,2.02,-68,1
1605951313,2020-11-21 10:35,91.81,1024.36,1030.98,55,3.22,2.02,-67,1
1605951613,2020-11-21 10:40,91.58,1024.29,1030.92,55,3.26,2.02,-67,1
1605951913,2020-11-21 10:45,91.36,1024.11,1030.74,55,3.26,1.99,-67,1
1605952214,2020-11-21 10:50,91.26,1023.99,1030.61,55,3.29,2.00,-67,1
1605952514,2020-11-21 10:55,91.17,1023.91,1030.54,55,3.33,2.03,-68,1
1605952814,2020-11-21 11:00,91.06,1023.75,1030.37,55,3.37,2.05,-67,1
1605953114,2020-11-21 11:05,90.76,1023.63,1030.26,55,3.42,2.06,-67,1
1605953414,2020-11-21 11:10,90.57,1023.54,1030.17,55,3.49,2.09,-68,1
1605953715,2020-11-21 11:15,90.16,1023.61,1030.23,55,3.54,2.08,-67,1
1605954015,2020-11-21 11:20,89.79,1023.59,1030.22,55,3.58,2.06,-67,1
1605954315,2020-11-21 11:25,89.69,1023.45,1030.08,55,3.65,2.12,-67,1
1605954615,2020-11-21 11:30,89.39,1023.30,1029.93,55,3.68,2.10,-67,1
1605954916,2020-11-21 11:35,89.21,1023.32,1029.94,55,3.70,2.09,-67,1
1605955216,2020-11-21 11:40,88.80,1023.18,1029.80,55,3.74,2.07,-67,1
1605955516,2020-11-21 11:45,88.83,1023.20,1029.82,55,3.78,2.11,-67,1
1605955816,2020-11-21 11:50,88.28,1023.06,1029.69,55,3.80,2.04,-67,1
1605956116,2020-11-21 11:55,88.23,1022.88,1029.51,55,3.84,2.07,-68,1
1605956417,2020-11-21 12:00,87.74,1022.72,1029.34,55,3.90,2.06,-68,1
1605956717,2020-11-21 12:05,87.33,1022.59,1029.21,55,3.95,2.04,-68,1
1605957017,2020-11-21 12:10,86.93,1022.76,1029.38,55,4.04,2.06,-67,1
1605957317,2020-11-21 12:15,86.73,1022.69,1029.32,55,4.11,2.10,-68,1
1605957617,2020-11-21 12:20,86.42,1022.48,1029.10,55,4.21,2.15,-67,1
1605957918,2020-11-21 12:25,86.17,1022.41,1029.03,55,4.26,2.16,-67,1
1605958218,2020-11-21 12:30,85.45,1022.41,1029.03,55,4.32,2.10,-67,1
1605958518,2020-11-21 12:35,85.47,1022.42,1029.04,55,4.42,2.20,-68,1
1605958818,2020-11-21 12:40,84.65,1022.32,1028.94,55,4.46,2.10,-68,1
1605959118,2020-11-21 12:45,84.51,1022.15,1028.77,55,4.54,2.16,-67,1
1605959419,2020-11-21 12:50,83.05,1021.98,1028.60,55,4.58,1.95,-68,1
1605959719,2020-11-21 12:55,82.93,1021.86,1028.49,55,4.67,2.02,-67,1
1605960019,2020-11-21 13:00,81.84,1021.65,1028.27,55,4.74,1.90,-68,1
1605960319,2020-11-21 13:05,80.49,1021.55,1028.18,55,4.78,1.71,-68,1
1605960619,2020-11-21 13:10,79.32,1021.51,1028.13,55,4.81,1.54,-67,1
1605960920,2020-11-21 13:15,79.56,1021.50,1028.13,55,4.83,1.60,-68,1
1605961220,2020-11-21 13:20,78.08,1021.41,1028.04,55,4.86,1.37,-67,1
1605961520,2020-11-21 13:25,79.26,1021.50,1028.13,55,4.94,1.65,-67,1
1605961820,2020-11-21 13:30,77.87,1021.28,1027.91,55,4.97,1.44,-68,1
1605962121,2020-11-21 13:35,77.57,1021.18,1027.81,55,5.01,1.42,-67,1
1605962421,2020-11-21 13:40,77.74,1021.13,1027.76,55,5.02,1.46,-67,1
1605962721,2020-11-21 13:45,77.61,1020.88,1027.51,55,5.03,1.45,-67,1
1605963021,2020-11-21 13:50,77.85,1020.72,1027.35,55,5.00,1.46,-67,1
1605963321,2020-11-21 13:55,77.66,1020.47,1027.10,55,4.98,1.41,-68,1
1605963622,2020-11-21 14:00,77.58,1020.37,1027.00,55,4.95,1.36,-67,1
1605963922,2020-11-21 14:05,77.71,1020.27,1026.90,55,4.91,1.35,-67,1
1605964222,2020-11-21 14:10,77.68,1020.15,1026.78,55,4.91,1.34,-67,1
1605964522,2020-11-21 14:15,77.21,1020.09,1026.72,55,4.90,1.25,-67,1
1605964823,2020-11-21 14:20,77.01,1019.88,1026.50,55,4.91,1.22,-68,1
1605965123,2020-11-21 14:25,76.64,1019.80,1026.42,55,4.95,1.19,-67,1
1605965423,2020-11-21 14:30,76.49,1019.84,1026.46,55,4.99,1.21,-67,1
1605965723,2020-11-21 14:35,76.32,1019.70,1026.33,55,5.04,1.22,-67,1
1605966024,2020-11-21 14:40,76.20,1019.86,1026.49,55,5.05,1.21,-67,1
1605966324,2020-11-21 14:45,76.40,1019.75,1026.38,55,5.05,1.25,-69,1
1605966624,2020-11-21 14:50,76.26,1019.67,1026.29,55,5.05,1.22,-67,1
1605966924,2020-11-21 14:55,75.89,1019.52,1026.14,55,5.04,1.14,-68,1
1605967224,2020-11-21 15:00,76.14,1019.70,1026.32,55,5.06,1.21,-67,1
1605967525,2020-11-21 15:05,75.74,1019.82,1026.45,55,5.07,1.15,-67,1
1605967825,2020-11-21 15:10,75.56,1019.72,1026.34,55,5.09,1.13,-66,1
1605968125,2020-11-21 15:15,75.21,1019.66,1026.28,55,5.11,1.09,-67,1
1605968425,2020-11-21 15:20,74.95,1019.56,1026.18,55,5.13,1.06,-67,1
1605968725,2020-11-21 15:25,73.58,1019.61,1026.24,55,5.15,0.82,-67,1
1605969025,2020-11-21 15:30,72.41,1019.45,1026.08,55,5.16,0.61,-68,1
1605969326,2020-11-21 15:35,73.20,1019.56,1026.19,55,5.20,0.80,-71,1
1605969626,2020-11-21 15:40,72.83,1019.53,1026.16,55,5.17,0.70,-72,1
1605969926,2020-11-21 15:45,72.54,1019.54,1026.16,55,5.14,0.62,-71,1
1605970226,2020-11-21 15:50,72.64,1019.50,1026.13,55,5.10,0.59,-71,1
1605970526,2020-11-21 15:55,72.79,1019.37,1025.99,55,5.06,0.59,-68,1
1605970826,2020-11-21 16:00,73.23,1019.45,1026.07,55,4.99,0.60,-70,1
1605971127,2020-11-21 16:05,73.93,1019.38,1026.00,55,4.95,0.69,-71,1
1605971427,2020-11-21 16:10,74.89,1019.17,1025.80,55,4.85,0.78,-68,1
1605971727,2020-11-21 16:15,76.12,1019.18,1025.80,55,4.67,0.83,-68,1
1605972027,2020-11-21 16:20,78.24,1019.10,1025.73,55,4.44,0.99,-70,1
1605972327,2020-11-21 16:25,80.29,1018.98,1025.61,55,4.18,1.09,-69,1
1605972627,2020-11-21 16:30,81.32,1018.93,1025.55,55,3.96,1.05,-72,1
1605972928,2020-11-21 16:35,82.92,1019.05,1025.68,55,3.83,1.20,-70,1
1605973228,2020-11-21 16:40,84.39,1019.03,1025.66,55,3.76,1.37,-70,1
1605973528,2020-11-21 16:45,84.26,1018.83,1025.46,55,3.77,1.36,-72,1
1605973828,2020-11-21 16:50,84.56,1018.83,1025.45,55,3.80,1.44,-71,1
1605974128,2020-11-21 16:55,84.81,1018.63,1025.25,55,3.81,1.49,-70,1
1605974428,2020-11-21 17:00,85.16,1018.62,1025.25,55,3.84,1.58,-70,1
1605974728,2020-11-21 17:05,85.14,1018.61,1025.24,55,3.86,1.59,-72,1
1605975029,2020-11-21 17:10,84.94,1018.59,1025.22,55,3.89,1.59,-71,1
1605975329,2020-11-21 17:15,84.76,1018.58,1025.20,55,3.94,1.61,-69,1
1605975629,2020-11-21 17:20,84.62,1018.64,1025.27,55,4.01,1.66,-72,1
1605975929,2020-11-21 17:25,84.32,1018.57,1025.20,55,4.07,1.67,-73,1
1605976230,2020-11-21 17:30,84.23,1018.68,1025.30,55,4.18,1.76,-71,1
1605976530,2020-11-21 17:35,83.78,1018.59,1025.21,55,4.30,1.80,-71,1
1605976830,2020-11-21 17:40,83.70,1018.49,1025.12,55,4.36,1.85,-71,1
1605977130,2020-11-21 17:45,83.75,1018.26,1024.89,55,4.43,1.92,-71,1
1605977430,2020-11-21 17:50,83.93,1018.17,1024.80,55,4.49,2.01,-71,1
1605977730,2020-11-21 17:55,83.89,1018.19,1024.82,55,4.54,2.06,-72,1
1605978030,2020-11-21 18:00,84.10,1018.14,1024.76,55,4.57,2.12,-71,1
1605978331,2020-11-21 18:05,84.68,1018.03,1024.66,55,4.59,2.24,-71,1
1605978631,2020-11-21 18:10,84.97,1018.03,1024.65,55,4.53,2.23,-73,1
1605978931,2020-11-21 18:15,85.79,1018.00,1024.62,55,4.45,2.28,-72,1
1605979231,2020-11-21 18:20,86.34,1017.95,1024.58,55,4.44,2.36,-73,1
1605979531,2020-11-21 18:25,86.22,1017.90,1024.53,55,4.50,2.40,-72,1
1605979831,2020-11-21 18:30,86.30,1017.81,1024.43,55,4.54,2.45,-73,1
1605980131,2020-11-21 18:35,86.22,1017.73,1024.36,55,4.57,2.47,-72,1
1605980432,2020-11-21 18:40,86.44,1017.68,1024.30,55,4.61,2.54,-73,1
1605980732,2020-11-21 18:45,86.25,1017.79,1024.41,55,4.65,2.55,-69,1
1605981032,2020-11-21 18:50,85.60,1017.56,1024.18,55,4.71,2.51,-73,1
1605981332,2020-11-21 18:55,85.27,1017.59,1024.22,55,4.78,2.52,-72,1
1605981632,2020-11-21 19:00,84.71,1017.52,1024.14,55,4.84,2.49,-74,1
1605981932,2020-11-21 19:05,84.08,1017.50,1024.13,55,4.89,2.43,-73,1
1605982232,2020-11-21 19:10,83.49,1017.48,1024.10,55,4.96,2.40,-71,1
1605982532,2020-11-21 19:15,82.44,1017.33,1023.96,55,5.02,2.28,-70,1
1605982834,2020-11-21 19:20,82.30,1017.26,1023.88,55,5.09,2.33,-71,1
1605983134,2020-11-21 19:25,82.29,1017.22,1023.85,55,5.15,2.38,-73,1
1605983434,2020-11-21 19:30,81.42,1017.02,1023.65,55,5.20,2.28,-70,1
1605983734,2020-11-21 19:35,81.16,1016.97,1023.60,55,5.27,2.31,-72,1
1605984034,2020-11-21 19:40,80.63,1016.92,1023.55,55,5.32,2.26,-72,1
1605984335,2020-11-21 19:45,80.58,1016.93,1023.56,55,5.37,2.30,-70,1
1605984635,2020-11-21 19:50,80.09,1016.84,1023.47,55,5.42,2.27,-70,1
1605984935,2020-11-21 19:55,80.01,1016.74,1023.36,55,5.46,2.29,-73,1
1605985235,2020-11-21 20:00,79.48,1016.81,1023.43,55,5.52,2.26,-70,1
1605985535,2020-11-21 20:05,78.70,1016.75,1023.37,55,5.56,2.16,-73,1
1605985836,2020-11-21 20:10,78.03,1016.84,1023.47,55,5.64,2.11,-71,1
1605986136,2020-11-21 20:15,78.43,1016.91,1023.54,55,5.67,2.22,-69,1
1605986436,2020-11-21 20:20,78.41,1016.82,1023.44,55,5.70,2.24,-72,1
1605986736,2020-11-21 20:25,77.94,1016.62,1023.24,55,5.73,2.19,-76,1
1605987036,2020-11-21 20:30,77.79,1016.62,1023.25,55,5.77,2.20,-71,1
1605987336,2020-11-21 20:35,77.72,1016.24,1022.86,55,5.77,2.19,-70,1
1605987637,2020-11-21 20:40,77.88,1016.51,1023.14,55,5.82,2.26,-72,1
1605987937,2020-11-21 20:45,77.76,1016.39,1023.01,55,5.80,2.22,-74,1
1605988237,2020-11-21 20:50,78.05,1016.41,1023.03,55,5.78,2.26,-72,1
1605988537,2020-11-21 20:55,77.88,1016.31,1022.93,55,5.75,2.20,-72,1
1605988838,2020-11-21 21:00,78.26,1016.36,1022.99,55,5.76,2.27,-71,1
1605989138,2020-11-21 21:05,78.13,1016.28,1022.91,55,5.80,2.29,-71,1
1605989438,2020-11-21 21:10,78.30,1016.30,1022.93,55,5.84,2.36,-71,1
1605989738,2020-11-21 21:15,78.26,1016.24,1022.87,55,5.83,2.34,-71,1
1605990038,2020-11-21 21:20,78.43,1016.38,1023.00,55,5.85,2.39,-72,1
1605990338,2020-11-21 21:25,78.37,1016.44,1023.06,55,5.91,2.44,-71,1
1605990638,2020-11-21 21:30,78.15,1016.24,1022.87,55,5.93,2.42,-71,1
1605990938,2020-11-21 21:35,78.55,1016.34,1022.96,55,5.96,2.52,-71,1
1605991239,2020-11-21 21:40,78.46,1016.24,1022.86,55,5.97,2.51,-71,1
1605991539,2020-11-21 21:45,78.81,1016.14,1022.76,55,6.00,2.61,-71,1
1605991839,2020-11-21 21:50,79.12,1016.13,1022.76,55,6.01,2.67,-71,1
1605992139,2020-11-21 21:55,79.20,1016.17,1022.80,55,6.03,2.70,-71,1
1605992440,2020-11-21 22:00,79.14,1016.13,1022.76,55,6.06,2.72,-71,1
1605992740,2020-11-21 22:05,79.09,1015.94,1022.57,55,6.09,2.74,-70,1
1605993040,2020-11-21 22:10,79.22,1016.08,1022.71,55,6.13,2.81,-70,1
1605993340,2020-11-21 22:15,79.36,1016.00,1022.62,55,6.15,2.85,-71,1
1605993640,2020-11-21 22:20,79.41,1015.99,1022.61,55,6.18,2.89,-71,1
1605993941,2020-11-21 22:25,79.72,1015.84,1022.47,55,6.21,2.97,-71,1
1605994241,2020-11-21 22:30,79.86,1015.60,1022.23,55,6.23,3.02,-71,1
1605994541,2020-11-21 22:35,80.25,1015.58,1022.21,55,6.23,3.09,-71,1
1605994841,2020-11-21 22:40,80.84,1015.61,1022.23,55,6.21,3.17,-71,1
1605995142,2020-11-21 22:45,80.95,1015.56,1022.19,55,6.17,3.15,-71,1
1605995442,2020-11-21 22:50,80.86,1015.40,1022.02,55,6.18,3.14,-71,1
1605995742,2020-11-21 22:55,80.80,1015.32,1021.94,55,6.22,3.17,-70,1
1605996042,2020-11-21 23:00,80.83,1015.47,1022.10,55,6.29,3.25,-71,1
1605996342,2020-11-21 23:05,80.62,1015.29,1021.92,55,6.33,3.25,-71,1
1605996643,2020-11-21 23:10,80.52,1015.40,1022.02,55,6.36,3.26,-70,1
1605996943,2020-11-21 23:15,80.58,1015.33,1021.96,55,6.39,3.30,-70,1
1605997243,2020-11-21 23:20,80.44,1015.29,1021.91,55,6.40,3.28,-70,1
1605997543,2020-11-21 23:25,80.40,1015.30,1021.92,55,6.44,3.32,-70,1
1605997844,2020-11-21 23:30,80.31,1015.27,1021.90,55,6.45,3.31,-70,1
1605998144,2020-11-21 23:35,80.32,1015.21,1021.83,55,6.48,3.34,-71,1
1605998444,2020-11-21 23:40,80.32,1015.29,1021.92,55,6.50,3.36,-71,1
1605998744,2020-11-21 23:45,80.26,1015.31,1021.94,55,6.52,3.37,-70,1
1605999044,2020-11-21 23:50,80.24,1015.29,1021.92,55,6.58,3.43,-71,1
1605999345,2020-11-21 23:55,80.46,1015.34,1021.97,55,6.60,3.48,-71,1