1605999645,2020-11-22 00:00,81.12,1015.27,1021.90,55,6.59,3.59,-70,1
1605999945,2020-11-22 00:05,81.67,1015.22,1021.84,55,6.52,3.62,-71,1
1606000245,2020-11-22 00:10,82.40,1015.16,1021.79,55,6.48,3.70,-71,1
1606000546,2020-11-22 00:15,82.26,1015.18,1021.81,55,6.41,3.61,-71,1
1606000846,2020-11-22 00:20,83.53,1015.18,1021.81,55,6.38,3.80,-70,1
1606001146,2020-11-22 00:25,83.52,1015.13,1021.76,55,6.36,3.78,-71,1
1606001446,2020-11-22 00:30,83.36,1015.04,1021.67,55,6.37,3.76,-71,1
1606001746,2020-11-22 00:35,82.73,1015.00,1021.62,55,6.41,3.69,-70,1
1606002047,2020-11-22 00:40,82.52,1015.03,1021.66,55,6.47,3.71,-71,1
1606002347,2020-11-22 00:45,81.97,1015.00,1021.63,55,6.55,3.70,-71,1
1606002647,2020-11-22 00:50,81.68,1015.03,1021.66,55,6.64,3.74,-71,1
1606002947,2020-11-22 00:55,81.08,1014.94,1021.56,55,6.70,3.69,-71,1
1606003248,2020-11-22 01:00,80.90,1015.03,1021.65,55,6.76,3.72,-71,1
1606003548,2020-11-22 01:05,81.05,1014.95,1021.58,55,6.77,3.75,-71,1
1606003848,2020-11-22 01:10,81.46,1014.94,1021.57,55,6.76,3.81,-71,1
1606004148,2020-11-22 01:15,81.89,1015.02,1021.65,55,6.67,3.80,-71,1
1606004448,2020-11-22 01:20,82.12,1014.94,1021.57,55,6.63,3.80,-70,1
1606004749,2020-11-22 01:25,82.26,1014.88,1021.50,55,6.64,3.84,-70,1
1606005049,2020-11-22 01:30,82.07,1014.83,1021.46,55,6.68,3.84,-71,1
1606005349,2020-11-22 01:35,82.01,1014.80,1021.42,55,6.73,3.88,-71,1
1606005649,2020-11-22 01:40,81.75,1014.76,1021.39,55,6.76,3.87,-71,1
1606005950,2020-11-22 01:45,81.78,1014.69,1021.31,55,6.79,3.90,-71,1
1606006250,2020-11-22 01:50,81.60,1014.61,1021.24,55,6.79,3.87,-70,1
1606006550,2020-11-22 01:55,81.87,1014.55,1021.18,55,6.79,3.92,-71,1
1606006850,2020-11-22 02:00,81.97,1014.58,1021.21,55,6.80,3.94,-71,1
1606007150,2020-11-22 02:05,82.25,1014.61,1021.24,55,6.82,4.01,-70,1
1606007451,2020-11-22 02:10,82.94,1014.67,1021.30,55,6.79,4.10,-70,1
1606007751,2020-11-22 02:15,83.26,1014.53,1021.15,55,6.79,4.16,-71,1
1606008051,2020-11-22 02:20,84.19,1014.60,1021.22,55,6.75,4.27,-71,1
1606008351,2020-11-22 02:25,84.17,1014.62,1021.25,55,6.70,4.22,-71,1
1606008652,2020-11-22 02:30,84.31,1014.50,1021.13,55,6.66,4.21,-71,1
1606008952,2020-11-22 02:35,83.91,1014.58,1021.21,55,6.70,4.18,-71,1
1606009252,2020-11-22 02:40,84.36,1014.53,1021.15,55,6.74,4.29,-71,1
1606009552,2020-11-22 02:45,84.65,1014.52,1021.15,55,6.72,4.32,-71,1
1606009852,2020-11-22 02:50,84.28,1014.47,1021.09,55,6.70,4.24,-72,1
1606010153,2020-11-22 02:55,83.98,1014.38,1021.00,55,6.74,4.23,-71,1
1606010453,2020-11-22 03:00,83.87,1014.29,1020.91,55,6.81,4.28,-71,1
1606010753,2020-11-22 03:05,83.77,1014.23,1020.86,55,6.87,4.32,-71,1
1606011053,2020-11-22 03:10,83.50,1014.15,1020.78,55,6.93,4.33,-71,1
1606011353,2020-11-22 03:15,83.37,1014.11,1020.74,55,6.97,4.35,-71,1
1606011654,2020-11-22 03:20,83.88,1014.15,1020.78,55,6.99,4.46,-70,1
1606011954,2020-11-22 03:25,84.43,1014.10,1020.73,55,6.95,4.51,-70,1
1606012254,2020-11-22 03:30,84.25,1014.08,1020.70,55,6.92,4.45,-70,1
1606012554,2020-11-22 03:35,84.41,1014.04,1020.67,55,6.94,4.50,-70,1
1606012855,2020-11-22 03:40,84.04,1013.88,1020.51,55,6.96,4.45,-70,1
1606013155,2020-11-22 03:45,84.09,1014.03,1020.66,55,7.00,4.50,-69,1
1606013455,2020-11-22 03:50,83.98,1013.94,1020.56,55,7.03,4.51,-71,1
1606013755,2020-11-22 03:55,83.84,1014.04,1020.66,55,7.07,4.53,-70,1
1606014055,2020-11-22 04:00,83.85,1013.99,1020.61,55,7.11,4.57,-70,1
1606014356,2020-11-22 04:05,83.99,1014.02,1020.65,55,7.13,4.61,-70,1
1606014656,2020-11-22 04:10,83.58,1014.00,1020.62,55,7.13,4.54,-70,1
1606014956,2020-11-22 04:15,83.61,1014.07,1020.70,55,7.15,4.57,-70,1
1606015256,2020-11-22 04:20,83.81,1014.09,1020.72,55,7.13,4.58,-70,1
1606015556,2020-11-22 04:25,83.84,1014.04,1020.67,55,7.16,4.62,-69,1
1606015857,2020-11-22 04:30,83.68,1014.07,1020.69,55,7.16,4.59,-69,1
1606016157,2020-11-22 04:35,83.52,1013.96,1020.58,55,7.15,4.55,-70,1
1606016457,2020-11-22 04:40,83.47,1014.09,1020.71,55,7.13,4.52,-69,1
1606016757,2020-11-22 04:45,83.52,1014.05,1020.68,55,7.11,4.51,-70,1
1606017057,2020-11-22 04:50,83.54,1014.00,1020.63,55,7.10,4.51,-70,1
1606017358,2020-11-22 04:55,83.41,1013.94,1020.56,55,7.09,4.47,-70,1
1606017658,2020-11-22 05:00,83.21,1013.92,1020.54,55,7.06,4.41,-70,1
1606017958,2020-11-22 05:05,83.60,1013.99,1020.62,55,7.06,4.48,-70,1
1606018258,2020-11-22 05:10,83.80,1014.08,1020.70,55,7.06,4.51,-70,1
1606018558,2020-11-22 05:15,83.99,1013.91,1020.54,55,7.05,4.53,-70,1
1606018859,2020-11-22 05:20,83.90,1013.91,1020.54,55,7.05,4.52,-70,1
1606019159,2020-11-22 05:25,84.05,1013.78,1020.40,55,7.03,4.53,-70,1
1606019459,2020-11-22 05:30,84.30,1013.71,1020.33,55,7.01,4.55,-70,1
1606019759,2020-11-22 05:35,84.63,1013.75,1020.37,55,7.02,4.61,-70,1
1606020060,2020-11-22 05:41,84.62,1013.66,1020.29,55,7.01,4.60,-70,1
1606020360,2020-11-22 05:46,84.39,1013.60,1020.23,55,7.00,4.55,-70,1
1606020660,2020-11-22 05:51,84.56,1013.62,1020.25,55,7.01,4.59,-70,1
1606020960,2020-11-22 05:56,84.50,1013.40,1020.03,55,7.00,4.57,-70,1
1606021260,2020-11-22 06:01,84.62,1013.40,1020.02,55,6.97,4.56,-70,1
1606021561,2020-11-22 06:06,84.56,1013.34,1019.97,55,6.95,4.53,-70,1
1606021861,2020-11-22 06:11,84.88,1013.31,1019.94,55,6.96,4.60,-70,1
1606022161,2020-11-22 06:16,85.21,1013.23,1019.85,55,6.96,4.65,-70,1
1606022461,2020-11-22 06:21,85.11,1013.32,1019.94,55,7.00,4.68,-69,1
1606022761,2020-11-22 06:26,85.02,1013.20,1019.83,55,7.02,4.68,-70,1
1606023062,2020-11-22 06:31,85.09,1013.26,1019.89,55,7.03,4.70,-70,1
1606023362,2020-11-22 06:36,85.20,1013.17,1019.80,55,7.03,4.72,-70,1
1606023662,2020-11-22 06:41,85.18,1013.19,1019.82,55,7.04,4.73,-70,1
1606023962,2020-11-22 06:46,85.18,1013.11,1019.74,55,7.05,4.74,-70,1
1606024263,2020-11-22 06:51,85.18,1013.09,1019.72,55,7.04,4.73,-70,1
1606024563,2020-11-22 06:56,85.09,1013.12,1019.74,55,7.04,4.71,-70,1
1606024863,2020-11-22 07:01,84.99,1012.99,1019.62,55,7.04,4.69,-70,1
1606025163,2020-11-22 07:06,84.94,1012.82,1019.45,55,7.06,4.71,-70,1
1606025463,2020-11-22 07:11,84.72,1012.80,1019.43,55,7.05,4.66,-70,1
1606025764,2020-11-22 07:16,84.56,1012.76,1019.39,55,7.04,4.62,-70,1
1606026064,2020-11-22 07:21,84.46,1012.85,1019.48,55,7.05,4.62,-70,1
1606026364,2020-11-22 07:26,84.31,1012.86,1019.49,55,7.07,4.61,-69,1
1606026664,2020-11-22 07:31,84.16,1012.66,1019.29,55,7.07,4.58,-70,1
1606026965,2020-11-22 07:36,83.76,1012.71,1019.33,55,7.07,4.51,-70,1
1606027265,2020-11-22 07:41,84.07,1012.67,1019.30,55,7.07,4.57,-70,1
1606027565,2020-11-22 07:46,83.99,1012.68,1019.31,55,7.08,4.56,-70,1
1606027865,2020-11-22 07:51,83.98,1012.53,1019.16,55,7.08,4.56,-69,1
1606028165,2020-11-22 07:56,83.83,1012.46,1019.09,55,7.08,4.54,-70,1
1606028466,2020-11-22 08:01,83.88,1012.44,1019.07,55,7.07,4.54,-69,1
1606028766,2020-11-22 08:06,84.18,1012.33,1018.96,55,7.04,4.56,-69,1
1606029066,2020-11-22 08:11,84.69,1012.35,1018.98,55,6.99,4.60,-70,1
1606029366,2020-11-22 08:16,85.51,1012.28,1018.91,55,6.94,4.68,-69,1
1606029666,2020-11-22 08:21,86.49,1012.41,1019.03,55,6.86,4.77,-70,1
1606029968,2020-11-22 08:26,88.15,1012.36,1018.99,55,6.64,4.82,-70,1
1606030268,2020-11-22 08:31,91.30,1012.33,1018.96,55,6.44,5.13,-70,1
1606030568,2020-11-22 08:36,91.04,1012.27,1018.89,55,6.34,4.99,-70,1
1606030868,2020-11-22 08:41,91.34,1012.29,1018.92,55,6.25,4.95,-70,1
1606031169,2020-11-22 08:46,91.12,1012.23,1018.86,55,6.23,4.89,-70,1
1606031469,2020-11-22 08:51,91.99,1012.24,1018.86,55,6.23,5.03,-69,1
1606031769,2020-11-22 08:56,92.87,1012.20,1018.82,55,6.23,5.17,-70,1
1606032069,2020-11-22 09:01,92.18,1012.19,1018.82,55,6.22,5.05,-70,1
1606032369,2020-11-22 09:06,92.85,1012.23,1018.86,55,6.23,5.16,-69,1
1606032670,2020-11-22 09:11,92.18,1012.19,1018.82,55,6.26,5.09,-69,1
1606032970,2020-11-22 09:16,93.61,1012.18,1018.81,55,6.29,5.34,-69,1
1606033270,2020-11-22 09:21,93.17,1012.18,1018.80,55,6.32,5.30,-69,1
1606033570,2020-11-22 09:26,93.81,1012.11,1018.73,55,6.36,5.44,-70,1
1606033871,2020-11-22 09:31,93.29,1012.17,1018.80,55,6.35,5.35,-69,1
1606034171,2020-11-22 09:36,94.48,1012.03,1018.66,55,6.37,5.55,-69,1
1606034471,2020-11-22 09:41,94.92,1012.14,1018.77,55,6.35,5.60,-69,1
1606034771,2020-11-22 09:46,93.86,1012.10,1018.72,55,6.37,5.46,-69,1
1606035072,2020-11-22 09:51,93.37,1012.12,1018.74,55,6.40,5.41,-70,1
1606035372,2020-11-22 09:56,94.33,1012.09,1018.72,55,6.42,5.58,-69,1
1606035672,2020-11-22 10:01,93.94,1012.08,1018.70,55,6.47,5.57,-69,1
1606035972,2020-11-22 10:06,94.68,1012.01,1018.64,55,6.51,5.72,-70,1
1606036273,2020-11-22 10:11,95.03,1011.87,1018.50,55,6.57,5.84,-69,1
1606036573,2020-11-22 10:16,94.74,1011.78,1018.40,55,6.63,5.85,-70,1
1606036873,2020-11-22 10:21,94.78,1011.70,1018.33,55,6.68,5.91,-70,1
1606037173,2020-11-22 10:26,95.24,1011.75,1018.38,55,6.74,6.04,-69,1
1606037473,2020-11-22 10:31,95.70,1011.82,1018.45,55,6.80,6.17,-70,1
1606037774,2020-11-22 10:36,95.87,1011.76,1018.39,55,6.84,6.23,-70,1
1606038074,2020-11-22 10:41,95.16,1011.76,1018.39,55,6.89,6.17,-70,1
1606038374,2020-11-22 10:46,95.33,1011.75,1018.38,55,6.92,6.23,-71,1
1606038674,2020-11-22 10:51,94.76,1011.75,1018.37,55,6.94,6.16,-70,1
1606038974,2020-11-22 10:56,96.10,1011.71,1018.34,55,6.95,6.38,-71,1
1606039275,2020-11-22 11:01,96.08,1011.73,1018.35,55,6.99,6.41,-71,1
1606039575,2020-11-22 11:06,95.89,1011.78,1018.41,55,7.05,6.44,-71,1
1606039875,2020-11-22 11:11,96.22,1011.91,1018.53,55,7.11,6.55,-71,1
1606040175,2020-11-22 11:16,96.45,1011.96,1018.59,55,7.18,6.66,-71,1
1606040476,2020-11-22 11:21,96.26,1011.93,1018.56,55,7.25,6.70,-71,1
1606040776,2020-11-22 11:26,97.23,1011.96,1018.58,55,7.34,6.94,-71,1
1606041076,2020-11-22 11:31,96.74,1012.00,1018.63,55,7.46,6.98,-70,1
1606041376,2020-11-22 11:36,95.89,1011.93,1018.55,55,7.54,6.93,-71,1
1606041676,2020-11-22 11:41,96.88,1011.76,1018.39,55,7.60,7.14,-71,1
1606041977,2020-11-22 11:46,94.93,1011.85,1018.48,55,7.69,6.93,-70,1
1606042277,2020-11-22 11:51,95.66,1011.90,1018.53,55,7.80,7.16,-70,1
1606042577,2020-11-22 11:56,94.99,1011.96,1018.58,55,7.90,7.15,-71,1
1606042877,2020-11-22 12:01,95.89,1011.98,1018.60,55,7.96,7.35,-70,1
1606043178,2020-11-22 12:06,95.34,1012.05,1018.67,55,8.00,7.31,-71,1
1606043478,2020-11-22 12:11,95.54,1012.01,1018.63,55,7.99,7.33,-70,1
1606043778,2020-11-22 12:16,94.32,1012.12,1018.75,55,8.17,7.32,-70,1
1606044078,2020-11-22 12:21,95.30,1012.22,1018.85,55,8.49,7.79,-71,1
1606044378,2020-11-22 12:26,93.37,1012.28,1018.90,55,8.58,7.58,-70,1
1606044678,2020-11-22 12:31,92.70,1012.25,1018.88,55,8.55,7.44,-73,1
1606044979,2020-11-22 12:36,93.02,1012.24,1018.87,55,8.52,7.46,-74,1
1606045279,2020-11-22 12:41,93.20,1012.29,1018.92,55,8.58,7.55,-74,1
1606045579,2020-11-22 12:46,92.62,1012.26,1018.88,55,8.64,7.52,-74,1
1606045879,2020-11-22 12:51,92.08,1012.27,1018.90,55,8.65,7.44,-74,1
1606046180,2020-11-22 12:56,91.96,1012.11,1018.74,55,8.68,7.45,-80,1
1606046480,2020-11-22 13:01,92.37,1012.18,1018.81,55,8.79,7.63,-75,1
1606046780,2020-11-22 13:06,91.57,1012.13,1018.76,55,8.86,7.57,-78,1
1606047080,2020-11-22 13:11,91.73,1012.05,1018.68,55,8.94,7.68,-80,1
1606047381,2020-11-22 13:16,91.18,1011.96,1018.59,55,8.95,7.60,-81,1
1606047681,2020-11-22 13:21,89.67,1011.91,1018.54,55,8.93,7.33,-83,1
1606047981,2020-11-22 13:26,89.87,1011.97,1018.60,55,8.91,7.34,-79,1
1606048281,2020-11-22 13:31,89.76,1011.98,1018.61,55,8.86,7.28,-75,1
1606048581,2020-11-22 13:36,88.80,1011.98,1018.60,55,8.84,7.10,-80,1
1606048882,2020-11-22 13:41,87.83,1012.11,1018.74,55,8.86,6.96,-78,1
1606049182,2020-11-22 13:46,87.67,1012.27,1018.90,55,8.86,6.93,-76,1
1606049482,2020-11-22 13:51,88.41,1012.33,1018.96,55,8.87,7.07,-78,1
1606049783,2020-11-22 13:56,87.57,1012.40,1019.03,55,8.90,6.96,-76,1
1606050083,2020-11-22 14:01,87.63,1012.41,1019.03,55,8.89,6.96,-76,1
1606050383,2020-11-22 14:06,87.92,1012.47,1019.09,55,8.84,6.96,-78,1
1606050683,2020-11-22 14:11,86.72,1012.31,1018.93,55,8.76,6.68,-79,1
1606050984,2020-11-22 14:16,87.10,1012.48,1019.10,55,8.68,6.66,-76,1
1606051284,2020-11-22 14:21,87.44,1012.52,1019.15,55,8.58,6.62,-77,1
1606051584,2020-11-22 14:26,87.57,1012.44,1019.07,55,8.47,6.53,-77,1
1606051885,2020-11-22 14:31,87.52,1012.50,1019.12,55,8.41,6.47,-76,1
1606052186,2020-11-22 14:36,88.04,1012.61,1019.24,55,8.41,6.55,-80,1
1606052486,2020-11-22 14:41,87.89,1012.52,1019.14,55,8.39,6.51,-86,1
1606052786,2020-11-22 14:46,87.71,1012.53,1019.15,55,8.38,6.47,-73,1
1606053086,2020-11-22 14:51,88.71,1012.59,1019.22,55,8.54,6.79,-79,1
1606053387,2020-11-22 14:56,87.53,1012.78,1019.40,55,8.67,6.72,-77,1
1606053688,2020-11-22 15:01,87.39,1012.81,1019.44,55,8.54,6.57,-78,1
1606053989,2020-11-22 15:06,87.75,1012.78,1019.40,55,8.48,6.57,-72,1
1606054289,2020-11-22 15:11,87.53,1012.75,1019.37,55,8.47,6.53,-76,1
1606054589,2020-11-22 15:16,87.00,1012.84,1019.47,55,8.39,6.36,-76,1
1606054889,2020-11-22 15:21,86.93,1012.89,1019.51,55,8.39,6.35,-75,1
1606055189,2020-11-22 15:26,86.20,1012.93,1019.56,55,8.38,6.21,-75,1
1606055489,2020-11-22 15:31,85.80,1012.89,1019.51,55,8.40,6.17,-77,1
1606055791,2020-11-22 15:36,85.76,1012.91,1019.53,55,8.29,6.05,-78,1
1606056091,2020-11-22 15:41,86.47,1012.98,1019.61,55,8.30,6.18,-73,1
1606056392,2020-11-22 15:46,85.74,1013.00,1019.63,55,8.46,6.22,-70,1
1606056692,2020-11-22 15:51,83.69,1013.06,1019.68,55,8.36,5.77,-76,1
1606056992,2020-11-22 15:56,83.88,1013.07,1019.70,55,8.06,5.51,-76,1
1606057292,2020-11-22 16:01,84.38,1013.16,1019.79,55,7.88,5.42,-77,1
1606057592,2020-11-22 16:06,84.67,1013.19,1019.81,55,7.74,5.33,-77,1
1606057893,2020-11-22 16:11,84.96,1013.30,1019.93,55,7.64,5.28,-77,1
1606058193,2020-11-22 16:16,85.23,1013.34,1019.97,55,7.54,5.23,-77,1
1606058493,2020-11-22 16:21,85.31,1013.36,1019.99,55,7.42,5.12,-76,1
1606058793,2020-11-22 16:26,85.59,1013.38,1020.01,55,7.30,5.05,-77,1
1606059093,2020-11-22 16:31,85.80,1013.40,1020.03,55,7.19,4.98,-77,1
1606059393,2020-11-22 16:36,85.95,1013.43,1020.05,55,7.08,4.89,-76,1
1606059693,2020-11-22 16:41,85.77,1013.43,1020.05,55,7.00,4.79,-77,1
1606059994,2020-11-22 16:46,86.06,1013.48,1020.10,55,6.95,4.78,-76,1
1606060294,2020-11-22 16:51,86.08,1013.36,1019.99,55,6.93,4.77,-77,1
1606060594,2020-11-22 16:56,86.48,1013.39,1020.02,55,6.89,4.80,-77,1
1606060894,2020-11-22 17:01,86.29,1013.39,1020.02,55,6.82,4.70,-77,1
1606061194,2020-11-22 17:06,86.66,1013.39,1020.02,55,6.73,4.67,-77,1
1606061494,2020-11-22 17:11,86.98,1013.42,1020.05,55,6.64,4.63,-77,1
1606061794,2020-11-22 17:16,87.30,1013.39,1020.02,55,6.57,4.62,-77,1
1606062094,2020-11-22 17:21,87.72,1013.42,1020.04,55,6.54,4.65,-77,1
1606062395,2020-11-22 17:26,88.10,1013.51,1020.13,55,6.54,4.72,-77,1
1606062695,2020-11-22 17:31,88.25,1013.57,1020.20,55,6.53,4.73,-77,1
1606062995,2020-11-22 17:36,88.51,1013.56,1020.19,55,6.55,4.79,-76,1
1606063295,2020-11-22 17:41,88.78,1013.55,1020.18,55,6.56,4.85,-69,1
1606063595,2020-11-22 17:46,88.21,1013.65,1020.28,55,6.58,4.77,-76,1
1606063895,2020-11-22 17:51,88.10,1013.62,1020.25,55,6.57,4.75,-76,1
1606064196,2020-11-22 17:56,87.93,1013.67,1020.29,55,6.56,4.71,-75,1
1606064496,2020-11-22 18:01,87.82,1013.72,1020.34,55,6.52,4.65,-76,1
1606064796,2020-11-22 18:06,87.67,1013.78,1020.41,55,6.48,4.59,-76,1
1606065096,2020-11-22 18:11,87.60,1013.82,1020.45,55,6.46,4.56,-76,1
1606065396,2020-11-22 18:16,87.57,1013.87,1020.50,55,6.42,4.51,-76,1
1606065696,2020-11-22 18:21,87.44,1013.85,1020.48,55,6.39,4.46,-76,1
1606065996,2020-11-22 18:26,87.43,1013.86,1020.48,55,6.33,4.40,-76,1
1606066296,2020-11-22 18:31,87.47,1013.89,1020.52,55,6.29,4.37,-76,1
1606066597,2020-11-22 18:36,87.36,1013.92,1020.54,55,6.25,4.31,-76,1
1606066897,2020-11-22 18:41,87.40,1013.99,1020.62,55,6.23,4.30,-75,1
1606067197,2020-11-22 18:46,87.37,1014.04,1020.67,55,6.20,4.26,-76,1
1606067497,2020-11-22 18:51,87.33,1014.06,1020.68,55,6.19,4.25,-76,1
1606067797,2020-11-22 18:56,87.29,1014.03,1020.66,55,6.18,4.23,-76,1
1606068097,2020-11-22 19:01,87.27,1014.02,1020.65,55,6.15,4.20,-76,1
1606068397,2020-11-22 19:06,87.41,1014.07,1020.70,55,6.13,4.20,-76,1
1606068698,2020-11-22 19:11,87.46,1014.03,1020.66,55,6.12,4.20,-76,1
1606068998,2020-11-22 19:16,87.50,1014.03,1020.66,55,6.14,4.23,-76,1
1606069298,2020-11-22 19:21,87.37,1014.02,1020.65,55,6.15,4.21,-75,1
1606069598,2020-11-22 19:26,87.23,1013.97,1020.60,55,6.15,4.19,-76,1
1606069898,2020-11-22 19:31,87.21,1013.99,1020.61,55,6.15,4.19,-75,1
1606070198,2020-11-22 19:36,87.31,1013.98,1020.61,55,6.15,4.20,-76,1
1606070498,2020-11-22 19:41,87.32,1014.03,1020.66,55,6.14,4.19,-76,1
1606070798,2020-11-22 19:46,87.36,1014.04,1020.67,55,6.12,4.18,-75,1
1606071099,2020-11-22 19:51,87.47,1014.07,1020.70,55,6.14,4.22,-75,1
1606071399,2020-11-22 19:56,87.53,1014.13,1020.75,55,6.18,4.27,-75,1
1606072002,2020-11-22 20:06,87.43,1014.12,1020.75,55,6.11,4.18,-75,1
1606072302,2020-11-22 20:11,87.41,1014.11,1020.74,55,6.06,4.13,-75,1
1606072602,2020-11-22 20:16,87.37,1014.04,1020.67,55,6.01,4.07,-75,1
1606072903,2020-11-22 20:21,87.48,1014.15,1020.77,55,5.96,4.04,-75,1
1606073203,2020-11-22 20:26,87.59,1014.25,1020.87,55,5.93,4.03,-76,1
1606073503,2020-11-22 20:31,87.67,1014.29,1020.92,55,5.89,4.01,-76,1
1606073803,2020-11-22 20:36,87.86,1014.27,1020.89,55,5.90,4.05,-75,1
1606074104,2020-11-22 20:41,87.74,1014.25,1020.88,55,5.89,4.02,-76,1
1606074404,2020-11-22 20:46,87.80,1014.32,1020.95,55,5.86,4.00,-76,1
1606074704,2020-11-22 20:51,87.88,1014.32,1020.94,55,5.84,3.99,-75,1
1606075004,2020-11-22 20:56,87.68,1014.46,1021.09,55,5.82,3.94,-75,1
1606075304,2020-11-22 21:01,87.71,1014.58,1021.21,55,5.79,3.91,-76,1
1606075605,2020-11-22 21:06,87.87,1014.67,1021.29,55,5.77,3.92,-77,1
1606075905,2020-11-22 21:11,87.72,1014.67,1021.30,55,5.73,3.86,-76,1
1606076205,2020-11-22 21:16,87.80,1014.55,1021.18,55,5.65,3.79,-76,1
1606076505,2020-11-22 21:21,88.39,1014.52,1021.14,55,5.55,3.79,-76,1
1606076806,2020-11-22 21:26,88.44,1014.57,1021.20,55,5.49,3.74,-76,1
1606077106,2020-11-22 21:31,88.45,1014.48,1021.10,55,5.43,3.68,-76,1
1606077406,2020-11-22 21:36,88.47,1014.51,1021.14,55,5.39,3.64,-76,1
1606077706,2020-11-22 21:41,88.58,1014.62,1021.25,55,5.34,3.61,-76,1
1606078007,2020-11-22 21:46,88.77,1014.77,1021.40,55,5.31,3.61,-76,1
1606078307,2020-11-22 21:51,88.99,1014.84,1021.46,55,5.27,3.61,-76,1
1606078607,2020-11-22 21:56,88.84,1014.84,1021.46,55,5.24,3.55,-76,1
1606078907,2020-11-22 22:01,88.80,1014.76,1021.39,55,5.20,3.51,-77,1
1606079208,2020-11-22 22:06,88.90,1014.69,1021.32,55,5.22,3.54,-76,1
1606079508,2020-11-22 22:11,88.92,1014.65,1021.28,55,5.20,3.53,-76,1
1606079808,2020-11-22 22:16,89.28,1014.60,1021.22,55,5.20,3.58,-76,1
1606080108,2020-11-22 22:21,88.94,1014.64,1021.27,55,5.19,3.52,-76,1
1606080408,2020-11-22 22:26,89.08,1014.73,1021.36,55,5.18,3.53,-76,1
1606080709,2020-11-22 22:31,89.12,1014.77,1021.39,55,5.17,3.53,-75,1
1606081009,2020-11-22 22:36,89.29,1014.83,1021.46,55,5.16,3.55,-76,1
1606081309,2020-11-22 22:41,89.24,1014.95,1021.58,55,5.13,3.51,-76,1
1606081609,2020-11-22 22:46,89.23,1014.97,1021.59,55,5.10,3.48,-76,1
1606081910,2020-11-22 22:51,88.90,1014.81,1021.43,55,5.04,3.36,-76,1
1606082210,2020-11-22 22:56,88.94,1014.85,1021.47,55,5.00,3.33,-76,1
1606082510,2020-11-22 23:01,89.20,1014.87,1021.50,55,4.95,3.32,-76,1
1606082810,2020-11-22 23:06,89.29,1014.83,1021.45,55,4.89,3.28,-77,1
1606083111,2020-11-22 23:11,89.59,1014.77,1021.40,55,4.86,3.30,-76,1
1606083411,2020-11-22 23:16,89.58,1014.70,1021.33,55,4.81,3.25,-76,1
1606083711,2020-11-22 23:21,89.92,1014.72,1021.35,55,4.78,3.27,-77,1
1606084011,2020-11-22 23:26,90.21,1014.68,1021.31,55,4.73,3.26,-76,1
1606084311,2020-11-22 23:31,91.12,1014.67,1021.30,55,4.68,3.36,-77,1
1606084612,2020-11-22 23:36,91.06,1014.70,1021.32,55,4.64,3.31,-76,1
1606084912,2020-11-22 23:41,91.03,1014.67,1021.30,55,4.59,3.26,-76,1
1606085212,2020-11-22 23:46,90.90,1014.72,1021.35,55,4.57,3.21,-76,1
1606085512,2020-11-22 23:51,90.93,1014.74,1021.37,55,4.56,3.21,-76,1
1606085813,2020-11-22 23:56,91.17,1014.74,1021.37,55,4.55,3.24,-76,1