1606086113,2020-11-23 00:01,91.34,1014.73,1021.35,55,4.55,3.26,-76,1
1606086413,2020-11-23 00:06,91.12,1014.66,1021.28,55,4.52,3.20,-76,1
1606086713,2020-11-23 00:11,90.99,1014.66,1021.28,55,4.52,3.18,-76,1
1606087014,2020-11-23 00:16,90.93,1014.69,1021.32,55,4.51,3.16,-76,1
1606087314,2020-11-23 00:21,91.04,1014.66,1021.29,55,4.51,3.18,-76,1
1606087614,2020-11-23 00:26,92.08,1014.64,1021.27,55,4.48,3.31,-76,1
1606087914,2020-11-23 00:31,91.77,1014.61,1021.23,55,4.49,3.27,-76,1
1606088214,2020-11-23 00:36,91.38,1014.50,1021.13,55,4.48,3.20,-76,1
1606088515,2020-11-23 00:41,91.51,1014.46,1021.08,55,4.44,3.18,-76,1
1606088815,2020-11-23 00:46,91.08,1014.39,1021.02,55,4.41,3.08,-76,1
1606089115,2020-11-23 00:51,90.94,1014.39,1021.02,55,4.37,3.02,-76,1
1606089415,2020-11-23 00:56,91.45,1014.40,1021.02,55,4.34,3.07,-76,1
1606089716,2020-11-23 01:01,91.38,1014.35,1020.98,55,4.30,3.02,-76,1
1606090016,2020-11-23 01:06,91.70,1014.33,1020.96,55,4.28,3.05,-77,1
1606090316,2020-11-23 01:11,91.43,1014.28,1020.90,55,4.27,3.00,-76,1
1606090616,2020-11-23 01:16,91.41,1014.26,1020.88,55,4.23,2.96,-77,1
1606090916,2020-11-23 01:21,91.12,1014.23,1020.86,55,4.22,2.90,-76,1
1606091217,2020-11-23 01:26,91.40,1014.26,1020.88,55,4.21,2.94,-76,1
1606091517,2020-11-23 01:31,91.21,1014.26,1020.89,55,4.18,2.88,-76,1
1606091817,2020-11-23 01:36,91.44,1014.25,1020.87,55,4.17,2.90,-76,1
1606092117,2020-11-23 01:41,91.66,1014.22,1020.85,55,4.16,2.93,-77,1
1606092417,2020-11-23 01:46,91.67,1014.22,1020.85,55,4.14,2.91,-76,1
1606092718,2020-11-23 01:51,91.69,1014.22,1020.84,55,4.09,2.86,-76,1
1606093018,2020-11-23 01:56,91.71,1014.17,1020.79,55,4.02,2.80,-76,1
1606093318,2020-11-23 02:01,92.32,1014.11,1020.74,55,3.97,2.84,-76,1
1606093618,2020-11-23 02:06,92.08,1014.13,1020.76,55,3.91,2.74,-76,1
1606093918,2020-11-23 02:11,91.93,1014.19,1020.82,55,3.87,2.68,-76,1
1606094219,2020-11-23 02:16,92.36,1014.26,1020.89,55,3.84,2.72,-76,1
1606094519,2020-11-23 02:21,92.38,1014.34,1020.96,55,3.82,2.70,-76,1
1606094819,2020-11-23 02:26,92.48,1014.31,1020.93,55,3.81,2.71,-76,1
1606095119,2020-11-23 02:31,92.78,1014.31,1020.94,55,3.79,2.73,-76,1
1606095420,2020-11-23 02:37,92.96,1014.28,1020.91,55,3.77,2.74,-76,1
1606095720,2020-11-23 02:42,92.78,1014.22,1020.85,55,3.75,2.69,-76,1
1606096020,2020-11-23 02:47,93.60,1014.16,1020.79,55,3.75,2.82,-75,1
1606096320,2020-11-23 02:52,93.19,1014.13,1020.75,55,3.75,2.75,-75,1
1606096620,2020-11-23 02:57,92.75,1014.09,1020.72,55,3.74,2.68,-76,1
1606096921,2020-11-23 03:02,92.81,1014.01,1020.64,55,3.71,2.66,-76,1
1606097221,2020-11-23 03:07,92.96,1013.95,1020.58,55,3.72,2.69,-76,1
1606097521,2020-11-23 03:12,93.25,1013.95,1020.58,55,3.72,2.73,-76,1
1606097821,2020-11-23 03:17,93.02,1013.91,1020.54,55,3.69,2.67,-76,1
1606098121,2020-11-23 03:22,93.16,1013.90,1020.52,55,3.70,2.70,-76,1
1606098422,2020-11-23 03:27,93.47,1013.88,1020.50,55,3.71,2.76,-75,1
1606098722,2020-11-23 03:32,93.12,1013.87,1020.50,55,3.68,2.67,-76,1
1606099022,2020-11-23 03:37,93.44,1013.82,1020.45,55,3.68,2.72,-76,1
1606099322,2020-11-23 03:42,93.70,1013.80,1020.43,55,3.67,2.75,-76,1
1606099622,2020-11-23 03:47,93.75,1013.80,1020.43,55,3.69,2.78,-76,1
1606099923,2020-11-23 03:52,94.02,1013.80,1020.42,55,3.68,2.81,-75,1
1606100223,2020-11-23 03:57,93.32,1013.79,1020.42,55,3.66,2.68,-75,1
1606100523,2020-11-23 04:02,93.33,1013.76,1020.39,55,3.64,2.67,-75,1
1606100823,2020-11-23 04:07,93.70,1013.73,1020.36,55,3.62,2.70,-75,1
1606101123,2020-11-23 04:12,93.70,1013.63,1020.25,55,3.60,2.68,-75,1
1606101424,2020-11-23 04:17,93.82,1013.55,1020.17,55,3.58,2.68,-75,1
1606101724,2020-11-23 04:22,93.59,1013.51,1020.14,55,3.56,2.63,-75,1
1606102024,2020-11-23 04:27,93.54,1013.47,1020.09,55,3.54,2.60,-76,1
1606102324,2020-11-23 04:32,93.79,1013.48,1020.11,55,3.51,2.61,-76,1
1606102624,2020-11-23 04:37,94.10,1013.48,1020.11,55,3.50,2.64,-75,1
1606102925,2020-11-23 04:42,94.33,1013.50,1020.13,55,3.50,2.68,-75,1
1606103225,2020-11-23 04:47,94.46,1013.47,1020.10,55,3.50,2.70,-75,1
1606103525,2020-11-23 04:52,94.39,1013.44,1020.07,55,3.48,2.67,-75,1
1606103825,2020-11-23 04:57,94.41,1013.44,1020.06,55,3.46,2.65,-76,1
1606104126,2020-11-23 05:02,94.57,1013.47,1020.09,55,3.43,2.64,-75,1
1606104426,2020-11-23 05:07,94.77,1013.39,1020.01,55,3.42,2.66,-76,1
1606104726,2020-11-23 05:12,94.61,1013.32,1019.95,55,3.40,2.62,-75,1
1606105026,2020-11-23 05:17,95.01,1013.40,1020.03,55,3.35,2.63,-76,1
1606105326,2020-11-23 05:22,95.03,1013.39,1020.02,55,3.34,2.62,-75,1
1606105627,2020-11-23 05:27,94.99,1013.37,1019.99,55,3.36,2.63,-76,1
1606105927,2020-11-23 05:32,95.21,1013.41,1020.04,55,3.36,2.67,-76,1
1606106227,2020-11-23 05:37,95.53,1013.40,1020.03,55,3.39,2.75,-75,1
1606106527,2020-11-23 05:42,94.92,1013.37,1020.00,55,3.42,2.69,-75,1
1606106828,2020-11-23 05:47,95.19,1013.32,1019.94,55,3.45,2.76,-75,1
1606107128,2020-11-23 05:52,95.18,1013.19,1019.81,55,3.50,2.80,-75,1
1606107428,2020-11-23 05:57,95.33,1013.17,1019.80,55,3.56,2.88,-75,1
1606107728,2020-11-23 06:02,95.03,1013.04,1019.67,55,3.60,2.88,-75,1
1606108028,2020-11-23 06:07,94.88,1013.14,1019.77,55,3.64,2.90,-74,1
1606108328,2020-11-23 06:12,95.42,1013.17,1019.80,55,3.66,3.00,-74,1
1606108629,2020-11-23 06:17,94.74,1013.15,1019.78,55,3.68,2.92,-74,1
1606108929,2020-11-23 06:22,94.67,1013.13,1019.76,55,3.68,2.91,-74,1
1606109229,2020-11-23 06:27,94.72,1013.20,1019.83,55,3.69,2.92,-74,1
1606109529,2020-11-23 06:32,94.62,1013.22,1019.85,55,3.68,2.90,-74,1
1606109830,2020-11-23 06:37,95.00,1013.29,1019.92,55,3.69,2.96,-75,1
1606110130,2020-11-23 06:42,94.32,1013.35,1019.98,55,3.68,2.85,-74,1
1606110430,2020-11-23 06:47,94.30,1013.32,1019.95,55,3.67,2.84,-77,1
1606110730,2020-11-23 06:52,94.51,1013.30,1019.93,55,3.66,2.86,-77,1
1606111030,2020-11-23 06:57,94.70,1013.29,1019.91,55,3.65,2.88,-77,1
1606111331,2020-11-23 07:02,94.53,1013.12,1019.74,55,3.62,2.83,-77,1
1606111631,2020-11-23 07:07,94.31,1013.24,1019.86,55,3.63,2.80,-77,1
1606111931,2020-11-23 07:12,94.35,1013.26,1019.89,55,3.62,2.80,-77,1
1606112231,2020-11-23 07:17,94.57,1013.26,1019.88,55,3.63,2.84,-77,1
1606112531,2020-11-23 07:22,94.67,1013.23,1019.86,55,3.66,2.89,-78,1
1606112832,2020-11-23 07:27,94.85,1013.24,1019.86,55,3.69,2.94,-77,1
1606113132,2020-11-23 07:32,94.38,1013.32,1019.95,55,3.70,2.88,-78,1
1606113432,2020-11-23 07:37,94.71,1013.53,1020.16,55,3.68,2.91,-78,1
1606113732,2020-11-23 07:42,94.07,1013.56,1020.19,55,3.64,2.78,-77,1
1606114032,2020-11-23 07:47,94.38,1013.62,1020.25,55,3.58,2.76,-78,1
1606114333,2020-11-23 07:52,94.32,1013.72,1020.35,55,3.54,2.71,-77,1
1606114633,2020-11-23 07:57,94.31,1013.71,1020.34,55,3.52,2.69,-77,1
1606114933,2020-11-23 08:02,94.39,1013.74,1020.37,55,3.52,2.71,-77,1
1606115233,2020-11-23 08:07,94.51,1013.74,1020.37,55,3.54,2.74,-76,1
1606115534,2020-11-23 08:12,94.64,1013.85,1020.48,55,3.56,2.78,-76,1
1606115834,2020-11-23 08:17,94.20,1013.87,1020.49,55,3.57,2.73,-77,1
1606116134,2020-11-23 08:22,94.46,1013.84,1020.47,55,3.56,2.76,-76,1
1606116434,2020-11-23 08:27,94.56,1013.84,1020.46,55,3.55,2.76,-75,1
1606116734,2020-11-23 08:32,94.90,1013.88,1020.51,55,3.56,2.82,-75,1
1606117035,2020-11-23 08:37,94.40,1013.86,1020.49,55,3.58,2.77,-75,1
1606117335,2020-11-23 08:42,95.46,1013.92,1020.55,55,3.64,2.98,-76,1
1606117635,2020-11-23 08:47,95.00,1014.01,1020.64,55,3.72,3.00,-76,1
1606117935,2020-11-23 08:52,94.85,1014.11,1020.73,55,3.85,3.10,-75,1
1606118236,2020-11-23 08:57,94.95,1014.18,1020.80,55,3.97,3.24,-74,1
1606118536,2020-11-23 09:02,94.70,1014.21,1020.84,55,4.13,3.36,-76,1
1606118836,2020-11-23 09:07,94.29,1014.21,1020.84,55,4.30,3.47,-76,1
1606119136,2020-11-23 09:12,93.95,1014.22,1020.85,55,4.49,3.60,-75,1
1606119436,2020-11-23 09:17,93.48,1014.25,1020.88,55,4.68,3.72,-76,1
1606119737,2020-11-23 09:22,92.81,1014.23,1020.86,55,4.81,3.75,-76,1
1606120037,2020-11-23 09:27,92.15,1014.30,1020.92,55,4.83,3.67,-76,1
1606120337,2020-11-23 09:32,91.92,1014.33,1020.95,55,4.86,3.66,-75,1
1606120637,2020-11-23 09:37,91.99,1014.37,1020.99,55,4.93,3.74,-76,1
1606120938,2020-11-23 09:42,91.89,1014.34,1020.97,55,5.00,3.79,-76,1
1606121238,2020-11-23 09:47,91.63,1014.34,1020.97,55,5.06,3.81,-76,1
1606121538,2020-11-23 09:52,91.31,1014.36,1020.99,55,5.14,3.84,-76,1
1606121838,2020-11-23 09:57,90.93,1014.36,1020.99,55,5.16,3.80,-76,1
1606122139,2020-11-23 10:02,90.79,1014.40,1021.03,55,5.19,3.81,-77,1
1606122439,2020-11-23 10:07,90.62,1014.40,1021.02,55,5.21,3.81,-76,1
1606122739,2020-11-23 10:12,90.67,1014.44,1021.06,55,5.29,3.89,-77,1
1606123039,2020-11-23 10:17,90.09,1014.54,1021.17,55,5.32,3.83,-77,1
1606123339,2020-11-23 10:22,90.12,1014.54,1021.17,55,5.37,3.88,-77,1
1606123640,2020-11-23 10:27,90.16,1014.59,1021.22,55,5.42,3.94,-77,1
1606123940,2020-11-23 10:32,89.01,1014.65,1021.28,55,5.50,3.84,-77,1
1606124240,2020-11-23 10:37,89.40,1014.70,1021.32,55,5.57,3.97,-77,1
1606124540,2020-11-23 10:42,89.59,1014.69,1021.31,55,5.65,4.08,-77,1
1606124841,2020-11-23 10:47,88.47,1014.66,1021.29,55,5.75,4.00,-77,1
1606125141,2020-11-23 10:52,88.57,1014.76,1021.38,55,5.84,4.10,-77,1
1606125441,2020-11-23 10:57,88.09,1014.73,1021.35,55,5.93,4.11,-77,1
1606125741,2020-11-23 11:02,88.33,1014.84,1021.47,55,6.02,4.24,-79,1
1606126042,2020-11-23 11:07,87.95,1014.72,1021.35,55,6.09,4.25,-79,1
1606126342,2020-11-23 11:12,87.84,1014.73,1021.35,55,6.13,4.27,-78,1
1606126642,2020-11-23 11:17,86.62,1014.67,1021.29,55,6.23,4.17,-79,1
1606126942,2020-11-23 11:22,86.75,1014.72,1021.35,55,6.49,4.45,-79,1
1606127243,2020-11-23 11:27,84.68,1014.78,1021.41,55,6.77,4.38,-79,1
1606127543,2020-11-23 11:32,84.14,1014.81,1021.44,55,6.95,4.46,-79,1
1606127843,2020-11-23 11:37,84.49,1014.86,1021.48,55,6.92,4.49,-79,1
1606128143,2020-11-23 11:42,83.08,1014.90,1021.52,55,6.96,4.29,-79,1
1606128444,2020-11-23 11:47,82.47,1014.86,1021.49,55,7.01,4.23,-79,1
1606128744,2020-11-23 11:52,83.39,1014.94,1021.57,55,7.22,4.60,-79,1
1606129044,2020-11-23 11:57,82.20,1014.90,1021.52,55,7.31,4.48,-78,1
1606129344,2020-11-23 12:02,81.27,1014.95,1021.58,55,7.25,4.26,-79,1
1606129644,2020-11-23 12:07,81.00,1014.96,1021.59,55,7.32,4.28,-78,1
1606129945,2020-11-23 12:12,80.82,1015.13,1021.76,55,7.31,4.24,-79,1
1606130245,2020-11-23 12:17,80.27,1015.16,1021.79,55,7.26,4.09,-80,1
1606130545,2020-11-23 12:22,80.96,1015.26,1021.88,55,7.22,4.18,-78,1
1606130845,2020-11-23 12:27,80.72,1015.20,1021.82,55,7.17,4.08,-80,1
1606131145,2020-11-23 12:32,80.66,1015.22,1021.85,55,7.13,4.04,-79,1
1606131446,2020-11-23 12:37,81.46,1015.35,1021.98,55,7.17,4.22,-80,1
1606131746,2020-11-23 12:42,80.47,1015.39,1022.01,55,7.26,4.13,-80,1
1606132046,2020-11-23 12:47,81.24,1015.36,1021.98,55,7.32,4.32,-76,1
1606132346,2020-11-23 12:52,80.80,1015.40,1022.03,55,7.42,4.34,-78,1
1606132647,2020-11-23 12:57,79.58,1015.40,1022.03,55,7.43,4.14,-78,1
1606132947,2020-11-23 13:02,79.51,1015.45,1022.07,55,7.36,4.06,-78,1
1606133247,2020-11-23 13:07,80.26,1015.42,1022.05,55,7.34,4.17,-77,1
1606133547,2020-11-23 13:12,79.43,1015.48,1022.10,55,7.32,4.00,-78,1
1606133848,2020-11-23 13:17,79.89,1015.49,1022.12,55,7.34,4.10,-77,1
1606134148,2020-11-23 13:22,79.36,1015.70,1022.32,55,7.36,4.03,-79,1
1606134448,2020-11-23 13:27,79.44,1015.65,1022.28,55,7.26,3.95,-79,1
1606134748,2020-11-23 13:32,79.63,1015.71,1022.34,55,7.23,3.95,-79,1
1606135048,2020-11-23 13:37,79.54,1015.68,1022.30,55,7.34,4.04,-79,1
1606135349,2020-11-23 13:42,79.45,1015.82,1022.45,55,7.51,4.19,-79,1
1606135649,2020-11-23 13:47,78.74,1015.93,1022.56,55,7.65,4.20,-80,1
1606135949,2020-11-23 13:52,77.59,1015.92,1022.55,55,7.88,4.21,-79,1
1606136249,2020-11-23 13:57,78.07,1016.08,1022.71,55,8.16,4.57,-77,1
1606136549,2020-11-23 14:02,78.86,1016.10,1022.73,55,8.09,4.65,-77,1
1606136849,2020-11-23 14:07,78.19,1016.22,1022.84,55,7.90,4.34,-77,1
1606137151,2020-11-23 14:12,78.10,1016.24,1022.87,55,7.76,4.19,-77,1
1606137451,2020-11-23 14:17,78.39,1016.36,1022.99,55,7.58,4.07,-77,1
1606137751,2020-11-23 14:22,77.79,1016.29,1022.91,55,7.51,3.89,-78,1
1606138051,2020-11-23 14:27,78.16,1016.32,1022.95,55,7.50,3.95,-77,1
1606138351,2020-11-23 14:32,77.51,1016.29,1022.91,55,7.48,3.81,-77,1
1606138651,2020-11-23 14:37,77.90,1016.36,1022.98,55,7.49,3.89,-78,1
1606138952,2020-11-23 14:42,78.49,1016.47,1023.09,55,7.53,4.04,-78,1
1606139253,2020-11-23 14:47,78.56,1016.60,1023.23,55,7.50,4.02,-77,1
1606139553,2020-11-23 14:52,77.94,1016.51,1023.13,55,7.44,3.85,-78,1
1606139853,2020-11-23 14:57,78.12,1016.53,1023.16,55,7.36,3.80,-77,1
1606140153,2020-11-23 15:02,78.29,1016.60,1023.22,55,7.30,3.78,-78,1
1606140453,2020-11-23 15:07,78.50,1016.68,1023.31,55,7.26,3.78,-78,1
1606140753,2020-11-23 15:12,79.28,1016.73,1023.36,55,7.28,3.94,-78,1
1606141054,2020-11-23 15:17,79.49,1016.84,1023.46,55,7.28,3.98,-78,1
1606141354,2020-11-23 15:22,79.29,1016.96,1023.58,55,7.28,3.94,-77,1
1606141654,2020-11-23 15:27,79.37,1016.97,1023.59,55,7.27,3.94,-77,1
1606141954,2020-11-23 15:32,79.67,1016.91,1023.54,55,7.27,4.00,-78,1
1606142254,2020-11-23 15:37,79.65,1016.88,1023.51,55,7.25,3.97,-78,1
1606142554,2020-11-23 15:42,80.01,1016.91,1023.54,55,7.25,4.04,-78,1
1606142854,2020-11-23 15:47,79.98,1016.95,1023.57,55,7.25,4.03,-80,1
1606143154,2020-11-23 15:52,78.83,1016.89,1023.52,55,7.23,3.81,-79,1
1606143455,2020-11-23 15:57,79.64,1016.98,1023.61,55,7.24,3.96,-79,1
1606143755,2020-11-23 16:02,79.84,1017.06,1023.69,55,7.24,4.00,-80,1
1606144055,2020-11-23 16:07,79.80,1017.09,1023.71,55,7.24,3.99,-78,1
1606144355,2020-11-23 16:12,79.84,1017.09,1023.72,55,7.22,3.98,-78,1
1606144655,2020-11-23 16:17,79.60,1017.08,1023.71,55,7.18,3.90,-77,1
1606144955,2020-11-23 16:22,79.66,1017.09,1023.72,55,7.10,3.83,-78,1
1606145255,2020-11-23 16:27,80.32,1017.17,1023.79,55,7.01,3.86,-77,1
1606145555,2020-11-23 16:32,80.70,1017.26,1023.88,55,6.87,3.79,-77,1
1606145856,2020-11-23 16:37,81.04,1017.38,1024.01,55,6.74,3.72,-77,1
1606146156,2020-11-23 16:42,81.41,1017.32,1023.95,55,6.62,3.67,-77,1
1606146456,2020-11-23 16:47,81.78,1017.45,1024.07,55,6.54,3.66,-77,1
1606146756,2020-11-23 16:52,82.02,1017.49,1024.12,55,6.48,3.64,-77,1
1606147056,2020-11-23 16:57,82.31,1017.61,1024.24,55,6.42,3.63,-77,1
1606147356,2020-11-23 17:02,82.57,1017.69,1024.31,55,6.40,3.66,-77,1
1606147656,2020-11-23 17:07,82.64,1017.77,1024.40,55,6.43,3.70,-77,1
1606147957,2020-11-23 17:12,82.47,1017.79,1024.42,55,6.49,3.73,-77,1
1606148257,2020-11-23 17:17,82.50,1017.87,1024.50,55,6.55,3.79,-77,1
1606148557,2020-11-23 17:22,82.35,1017.79,1024.42,55,6.56,3.77,-76,1
1606148857,2020-11-23 17:27,82.20,1017.88,1024.51,55,6.62,3.81,-76,1
1606149157,2020-11-23 17:32,82.27,1017.89,1024.52,55,6.61,3.81,-76,1
1606149457,2020-11-23 17:37,82.31,1017.91,1024.54,55,6.49,3.70,-70,1
1606149757,2020-11-23 17:42,82.52,1017.93,1024.55,55,6.38,3.63,-74,1
1606150058,2020-11-23 17:47,82.92,1018.09,1024.72,55,6.22,3.54,-74,1
1606150358,2020-11-23 17:52,83.40,1018.26,1024.88,55,6.11,3.51,-74,1
1606150658,2020-11-23 17:57,83.75,1018.36,1024.98,55,6.05,3.51,-74,1
1606150958,2020-11-23 18:02,84.02,1018.45,1025.08,55,6.06,3.57,-74,1
1606151258,2020-11-23 18:07,84.10,1018.43,1025.06,55,6.13,3.65,-74,1
1606151558,2020-11-23 18:12,84.01,1018.46,1025.09,55,6.20,3.70,-74,1
1606151858,2020-11-23 18:17,84.00,1018.43,1025.05,55,6.23,3.73,-74,1
1606152158,2020-11-23 18:22,83.78,1018.50,1025.12,55,6.27,3.73,-74,1
1606152459,2020-11-23 18:27,83.76,1018.53,1025.15,55,6.26,3.72,-74,1
1606152759,2020-11-23 18:32,84.16,1018.62,1025.24,55,6.26,3.79,-73,1
1606153059,2020-11-23 18:37,84.08,1018.72,1025.35,55,6.25,3.76,-73,1
1606153359,2020-11-23 18:42,84.15,1018.74,1025.37,55,6.19,3.72,-73,1
1606153659,2020-11-23 18:47,84.14,1018.76,1025.38,55,6.11,3.64,-73,1
1606153959,2020-11-23 18:52,84.53,1018.77,1025.39,55,6.04,3.64,-73,1
1606154260,2020-11-23 18:57,84.83,1018.76,1025.39,55,6.04,3.69,-73,1
1606154560,2020-11-23 19:02,85.01,1018.88,1025.50,55,6.06,3.73,-73,1
1606154860,2020-11-23 19:07,85.08,1018.88,1025.50,55,6.07,3.76,-72,1
1606155160,2020-11-23 19:12,85.31,1018.95,1025.57,55,6.04,3.77,-73,1
1606155460,2020-11-23 19:17,85.37,1018.95,1025.57,55,6.04,3.77,-72,1
1606155761,2020-11-23 19:22,84.98,1018.92,1025.54,55,6.03,3.70,-72,1
1606156061,2020-11-23 19:27,85.45,1018.96,1025.59,55,5.99,3.74,-72,1
1606156361,2020-11-23 19:32,85.72,1019.02,1025.65,55,5.92,3.72,-72,1
1606156661,2020-11-23 19:37,86.27,1019.00,1025.62,55,5.83,3.72,-72,1
1606156962,2020-11-23 19:42,86.64,1019.04,1025.66,55,5.73,3.68,-71,1
1606157262,2020-11-23 19:47,86.62,1019.05,1025.68,55,5.64,3.59,-70,1
1606157562,2020-11-23 19:52,86.54,1019.16,1025.79,55,5.58,3.52,-71,1
1606157862,2020-11-23 19:57,87.37,1019.21,1025.83,55,5.50,3.57,-70,1
1606158162,2020-11-23 20:02,87.16,1019.27,1025.90,55,5.45,3.49,-72,1
1606158463,2020-11-23 20:07,87.25,1019.33,1025.95,55,5.38,3.44,-71,1
1606158763,2020-11-23 20:12,87.39,1019.41,1026.03,55,5.32,3.40,-71,1
1606159063,2020-11-23 20:17,87.75,1019.42,1026.05,55,5.24,3.38,-71,1
1606159363,2020-11-23 20:22,88.15,1019.46,1026.09,55,5.19,3.39,-72,1
1606159663,2020-11-23 20:27,87.71,1019.47,1026.10,55,5.15,3.28,-71,1
1606159964,2020-11-23 20:32,88.03,1019.51,1026.14,55,5.10,3.29,-71,1
1606160264,2020-11-23 20:37,88.30,1019.54,1026.17,55,5.02,3.25,-71,1
1606160564,2020-11-23 20:42,89.23,1019.62,1026.25,55,4.95,3.33,-71,1
1606160864,2020-11-23 20:47,89.19,1019.63,1026.25,55,4.92,3.29,-71,1
1606161165,2020-11-23 20:52,89.65,1019.71,1026.34,55,4.93,3.38,-72,1
1606161465,2020-11-23 20:57,89.30,1019.80,1026.42,55,4.90,3.29,-75,1
1606161765,2020-11-23 21:02,89.32,1019.81,1026.44,55,4.86,3.25,-75,1
1606162065,2020-11-23 21:07,89.00,1019.86,1026.48,55,4.83,3.17,-75,1
1606162365,2020-11-23 21:12,89.10,1019.87,1026.49,55,4.77,3.13,-77,1
1606162665,2020-11-23 21:17,88.41,1019.91,1026.54,55,4.71,2.96,-75,1
1606162966,2020-11-23 21:22,88.74,1019.94,1026.56,55,4.63,2.93,-75,1
1606163266,2020-11-23 21:27,89.26,1019.94,1026.57,55,4.57,2.96,-73,1
1606163566,2020-11-23 21:32,89.30,1019.97,1026.59,55,4.54,2.93,-76,1
1606163867,2020-11-23 21:37,89.64,1019.92,1026.55,55,4.53,2.98,-79,1
1606164167,2020-11-23 21:42,89.96,1020.01,1026.64,55,4.54,3.04,-75,1
1606164468,2020-11-23 21:47,90.43,1020.00,1026.62,55,4.58,3.15,-73,1
1606164768,2020-11-23 21:52,90.21,1019.93,1026.56,55,4.61,3.15,-73,1
1606165068,2020-11-23 21:57,90.01,1019.96,1026.58,55,4.58,3.09,-74,1
1606165368,2020-11-23 22:02,89.89,1020.01,1026.64,55,4.54,3.03,-72,1
1606165668,2020-11-23 22:07,89.95,1020.07,1026.70,55,4.50,3.00,-74,1
1606165968,2020-11-23 22:12,89.98,1020.14,1026.76,55,4.48,2.98,-74,1
1606166269,2020-11-23 22:17,89.32,1020.16,1026.78,55,4.44,2.84,-74,1
1606166569,2020-11-23 22:22,90.21,1020.20,1026.83,55,4.40,2.94,-74,1
1606166869,2020-11-23 22:27,90.83,1020.26,1026.89,55,4.34,2.98,-73,1
1606167169,2020-11-23 22:32,90.54,1020.33,1026.95,55,4.31,2.90,-72,1
1606167470,2020-11-23 22:37,91.48,1020.37,1026.99,55,4.31,3.05,-74,1
1606167770,2020-11-23 22:42,91.15,1020.46,1027.09,55,4.36,3.05,-74,1
1606168070,2020-11-23 22:47,90.71,1020.55,1027.18,55,4.46,3.08,-73,1
1606168370,2020-11-23 22:52,90.97,1020.59,1027.21,55,4.56,3.22,-73,1
1606168671,2020-11-23 22:57,90.98,1020.55,1027.18,55,4.65,3.31,-74,1
1606168971,2020-11-23 23:02,91.40,1020.66,1027.28,55,4.71,3.43,-74,1
1606169271,2020-11-23 23:07,91.53,1020.61,1027.24,55,4.80,3.54,-74,1
1606169571,2020-11-23 23:12,90.92,1020.63,1027.25,55,4.87,3.52,-74,1
1606169872,2020-11-23 23:17,91.15,1020.54,1027.17,55,4.93,3.61,-74,1
1606170172,2020-11-23 23:22,91.41,1020.58,1027.21,55,4.99,3.71,-74,1
1606170472,2020-11-23 23:27,90.62,1020.45,1027.08,55,5.04,3.64,-74,1
1606170773,2020-11-23 23:32,90.12,1020.51,1027.13,55,5.08,3.60,-74,1
1606171073,2020-11-23 23:37,90.11,1020.40,1027.03,55,5.11,3.63,-74,1
1606171373,2020-11-23 23:42,90.81,1020.53,1027.15,55,5.12,3.75,-74,1
1606171673,2020-11-23 23:47,90.38,1020.53,1027.16,55,5.15,3.71,-74,1
1606171973,2020-11-23 23:52,90.37,1020.64,1027.27,55,5.15,3.71,-74,1
1606172274,2020-11-23 23:57,90.72,1020.68,1027.31,55,5.17,3.78,-74,1