1606172574,2020-11-24 00:02,90.56,1020.68,1027.31,55,5.18,3.77,-74,1
1606172874,2020-11-24 00:07,90.92,1020.74,1027.37,55,5.17,3.81,-75,1
1606173175,2020-11-24 00:12,90.84,1020.72,1027.35,55,5.17,3.80,-74,1
1606173475,2020-11-24 00:17,90.98,1020.65,1027.28,55,5.15,3.80,-74,1
1606173775,2020-11-24 00:22,91.15,1020.69,1027.32,55,5.12,3.80,-74,1
1606174075,2020-11-24 00:27,89.94,1020.66,1027.28,55,5.10,3.59,-74,1
1606174375,2020-11-24 00:32,90.56,1020.61,1027.23,55,5.08,3.67,-74,1
1606174676,2020-11-24 00:37,90.84,1020.61,1027.24,55,5.07,3.70,-74,1
1606174976,2020-11-24 00:42,90.76,1020.57,1027.19,55,5.03,3.65,-74,1
1606175276,2020-11-24 00:47,90.44,1020.57,1027.20,55,5.01,3.58,-74,1
1606175576,2020-11-24 00:52,90.43,1020.65,1027.27,55,5.01,3.58,-74,1
1606175877,2020-11-24 00:57,90.00,1020.63,1027.26,55,5.01,3.51,-74,1
1606176177,2020-11-24 01:02,90.02,1020.47,1027.09,55,4.99,3.49,-75,1
1606176477,2020-11-24 01:07,89.95,1020.55,1027.17,55,4.94,3.43,-74,1
1606176777,2020-11-24 01:12,89.86,1020.49,1027.11,55,4.88,3.36,-74,1
1606177078,2020-11-24 01:17,89.62,1020.40,1027.03,55,4.81,3.25,-73,1
1606177378,2020-11-24 01:22,90.30,1020.41,1027.04,55,4.72,3.27,-73,1
1606177678,2020-11-24 01:27,89.93,1020.30,1026.93,55,4.63,3.12,-73,1
1606177978,2020-11-24 01:32,90.38,1020.30,1026.93,55,4.52,3.08,-73,1
1606178278,2020-11-24 01:37,90.91,1020.35,1026.97,55,4.42,3.07,-73,1
1606178579,2020-11-24 01:42,90.72,1020.38,1027.01,55,4.36,2.98,-74,1
1606178879,2020-11-24 01:47,90.69,1020.38,1027.00,55,4.32,2.93,-73,1
1606179179,2020-11-24 01:52,91.03,1020.32,1026.95,55,4.26,2.93,-74,1
1606179479,2020-11-24 01:57,90.78,1020.36,1026.99,55,4.21,2.84,-73,1
1606179779,2020-11-24 02:02,91.08,1020.32,1026.95,55,4.10,2.78,-74,1
1606180080,2020-11-24 02:08,91.48,1020.16,1026.79,55,4.03,2.77,-73,1
1606180380,2020-11-24 02:13,91.11,1020.09,1026.71,55,3.96,2.64,-74,1
1606180680,2020-11-24 02:18,91.32,1020.17,1026.79,55,3.92,2.64,-73,1
1606180980,2020-11-24 02:23,91.40,1020.10,1026.72,55,3.88,2.61,-74,1
1606181280,2020-11-24 02:28,91.18,1020.02,1026.65,55,3.84,2.54,-73,1
1606181580,2020-11-24 02:33,91.27,1019.89,1026.51,55,3.81,2.52,-74,1
1606181880,2020-11-24 02:38,91.85,1019.83,1026.45,55,3.79,2.59,-74,1
1606182180,2020-11-24 02:43,91.86,1020.00,1026.62,55,3.76,2.56,-73,1
1606182481,2020-11-24 02:48,91.76,1020.01,1026.63,55,3.71,2.50,-74,1
1606182781,2020-11-24 02:53,91.92,1019.85,1026.48,55,3.66,2.47,-74,1
1606183081,2020-11-24 02:58,91.60,1019.85,1026.47,55,3.62,2.38,-73,1
1606183381,2020-11-24 03:03,91.56,1019.77,1026.39,55,3.58,2.34,-74,1
1606183681,2020-11-24 03:08,91.92,1019.75,1026.38,55,3.51,2.32,-73,1
1606183981,2020-11-24 03:13,92.22,1019.66,1026.29,55,3.47,2.33,-73,1
1606184281,2020-11-24 03:18,92.17,1019.63,1026.26,55,3.43,2.28,-74,1
1606184582,2020-11-24 03:23,92.20,1019.64,1026.27,55,3.39,2.25,-73,1
1606184882,2020-11-24 03:28,92.29,1019.64,1026.26,55,3.36,2.23,-74,1
1606185182,2020-11-24 03:33,92.06,1019.69,1026.32,55,3.33,2.17,-74,1
1606185482,2020-11-24 03:38,92.16,1019.60,1026.23,55,3.27,2.12,-73,1
1606185782,2020-11-24 03:43,92.57,1019.59,1026.22,55,3.24,2.15,-74,1
1606186082,2020-11-24 03:48,92.24,1019.60,1026.23,55,3.20,2.06,-74,1
1606186382,2020-11-24 03:53,92.62,1019.61,1026.24,55,3.20,2.12,-73,1
1606186682,2020-11-24 03:58,92.73,1019.50,1026.13,55,3.21,2.15,-73,1
1606186983,2020-11-24 04:03,92.87,1019.40,1026.03,55,3.22,2.18,-73,1
1606187283,2020-11-24 04:08,93.00,1019.36,1025.98,55,3.25,2.23,-74,1
1606187583,2020-11-24 04:13,93.34,1019.42,1026.05,55,3.26,2.29,-74,1
1606187883,2020-11-24 04:18,92.69,1019.43,1026.06,55,3.27,2.20,-74,1
1606188183,2020-11-24 04:23,92.74,1019.43,1026.06,55,3.27,2.21,-74,1
1606188483,2020-11-24 04:28,92.80,1019.41,1026.03,55,3.28,2.23,-74,1
1606188784,2020-11-24 04:33,93.02,1019.41,1026.03,55,3.24,2.22,-74,1
1606189084,2020-11-24 04:38,92.95,1019.46,1026.09,55,3.25,2.22,-74,1
1606189384,2020-11-24 04:43,92.78,1019.46,1026.09,55,3.27,2.22,-74,1
1606189684,2020-11-24 04:48,92.99,1019.49,1026.12,55,3.30,2.28,-74,1
1606196587,2020-11-24 06:43,92.87,1019.08,1025.71,55,3.07,2.03,-67,1
1606196888,2020-11-24 06:48,93.21,1019.07,1025.70,55,3.02,2.03,-67,1
1606197188,2020-11-24 06:53,92.71,1019.07,1025.70,55,2.98,1.92,-68,1
1606197488,2020-11-24 06:58,93.11,1019.05,1025.67,55,2.95,1.95,-67,1
1606197788,2020-11-24 07:03,93.30,1019.08,1025.71,55,2.94,1.97,-68,1
1606198088,2020-11-24 07:08,93.08,1019.10,1025.73,55,2.91,1.90,-68,1
1606198388,2020-11-24 07:13,93.22,1019.02,1025.65,55,2.89,1.90,-68,1
1606198688,2020-11-24 07:18,93.42,1018.95,1025.58,55,2.88,1.92,-68,1
1606198989,2020-11-24 07:23,93.35,1019.03,1025.66,55,2.84,1.87,-68,1
1606199289,2020-11-24 07:28,93.46,1018.96,1025.59,55,2.77,1.82,-68,1
1606199589,2020-11-24 07:33,93.02,1018.99,1025.62,55,2.71,1.70,-68,1
1606199889,2020-11-24 07:38,92.95,1018.98,1025.61,55,2.62,1.60,-68,1
1606200189,2020-11-24 07:43,93.43,1019.07,1025.69,55,2.54,1.59,-68,1
1606200489,2020-11-24 07:48,93.62,1019.10,1025.73,55,2.51,1.59,-68,1
1606200789,2020-11-24 07:53,93.50,1019.11,1025.73,55,2.46,1.52,-68,1
1606201089,2020-11-24 07:58,93.46,1019.15,1025.78,55,2.41,1.46,-67,1
1606201390,2020-11-24 08:03,93.52,1019.06,1025.68,55,2.38,1.44,-68,1
1606201690,2020-11-24 08:08,93.61,1019.10,1025.72,55,2.34,1.42,-67,1
1606201990,2020-11-24 08:13,93.80,1019.07,1025.70,55,2.33,1.43,-66,1
1606202290,2020-11-24 08:18,94.30,1019.20,1025.83,55,2.35,1.53,-67,1
1606202590,2020-11-24 08:23,93.62,1019.13,1025.75,55,2.37,1.45,-68,1
1606202890,2020-11-24 08:28,93.58,1018.95,1025.58,55,2.42,1.49,-69,1
1606203190,2020-11-24 08:33,93.54,1019.05,1025.67,55,2.53,1.59,-68,1
1606203491,2020-11-24 08:38,93.15,1018.98,1025.61,55,2.64,1.65,-68,1
1606203791,2020-11-24 08:43,93.13,1018.95,1025.57,55,2.78,1.78,-68,1
1606204091,2020-11-24 08:48,92.61,1018.85,1025.47,55,2.87,1.79,-68,1
1606204391,2020-11-24 08:53,92.24,1018.81,1025.44,55,2.97,1.84,-69,1
1606204691,2020-11-24 08:58,91.76,1018.88,1025.50,55,3.03,1.82,-68,1
1606204991,2020-11-24 09:03,91.51,1018.97,1025.60,55,3.09,1.84,-67,1
1606205291,2020-11-24 09:08,91.31,1018.84,1025.47,55,3.12,1.84,-68,1
1606205591,2020-11-24 09:13,91.09,1018.79,1025.41,55,3.16,1.85,-68,1
1606205892,2020-11-24 09:18,90.82,1018.72,1025.34,55,3.14,1.79,-68,1
1606206192,2020-11-24 09:23,90.83,1018.69,1025.32,55,3.20,1.85,-67,1
1606206492,2020-11-24 09:28,90.74,1018.67,1025.30,55,3.25,1.88,-68,1
1606206792,2020-11-24 09:33,90.69,1018.68,1025.31,55,3.36,1.99,-68,1
1606207092,2020-11-24 09:38,90.37,1018.68,1025.30,55,3.36,1.93,-67,1
1606207392,2020-11-24 09:43,90.26,1018.86,1025.48,55,3.42,1.98,-68,1
1606207693,2020-11-24 09:48,89.99,1018.79,1025.42,55,3.44,1.96,-66,1
1606207993,2020-11-24 09:53,90.22,1018.74,1025.37,55,3.47,2.02,-66,1
1606208293,2020-11-24 09:58,90.00,1018.89,1025.52,55,3.53,2.05,-67,1
1606208593,2020-11-24 10:03,89.82,1018.85,1025.48,55,3.63,2.12,-67,1
1606208893,2020-11-24 10:08,89.59,1018.91,1025.53,55,3.72,2.17,-68,1
1606209193,2020-11-24 10:13,89.53,1018.90,1025.53,55,3.75,2.19,-67,1
1606209494,2020-11-24 10:18,89.47,1018.89,1025.52,55,3.78,2.21,-68,1
1606209794,2020-11-24 10:23,89.38,1018.84,1025.46,55,3.77,2.19,-68,1
1606210094,2020-11-24 10:28,89.41,1018.87,1025.50,55,3.81,2.23,-68,1
1606210394,2020-11-24 10:33,89.15,1018.86,1025.49,55,3.81,2.19,-67,1
1606210694,2020-11-24 10:38,89.30,1018.82,1025.44,55,3.86,2.26,-66,1
1606210994,2020-11-24 10:43,88.99,1018.69,1025.32,55,3.91,2.26,-68,1
1606211294,2020-11-24 10:48,89.00,1018.67,1025.30,55,3.96,2.31,-67,1
1606211595,2020-11-24 10:53,88.75,1018.60,1025.22,55,3.96,2.28,-67,1
1606211895,2020-11-24 10:58,88.75,1018.54,1025.17,55,3.99,2.30,-66,1
1606212498,2020-11-24 11:08,88.69,1018.54,1025.17,55,4.22,2.52,-68,1
1606212798,2020-11-24 11:13,88.46,1018.49,1025.12,55,4.34,2.60,-68,1
1606213098,2020-11-24 11:18,87.89,1018.35,1024.97,55,4.34,2.51,-68,1
1606213399,2020-11-24 11:23,88.02,1018.26,1024.89,55,4.34,2.53,-68,1
1606213699,2020-11-24 11:28,88.27,1018.21,1024.84,55,4.43,2.66,-67,1
1606213999,2020-11-24 11:33,88.26,1018.13,1024.76,55,4.58,2.81,-68,1
1606214299,2020-11-24 11:38,87.97,1018.05,1024.68,55,4.81,2.99,-68,1
1606214600,2020-11-24 11:43,87.29,1017.89,1024.51,55,4.95,3.02,-68,1
1606214900,2020-11-24 11:48,87.47,1017.80,1024.43,55,5.23,3.32,-68,1
1606215200,2020-11-24 11:53,86.97,1017.74,1024.36,55,5.60,3.61,-67,1
1606215500,2020-11-24 11:58,86.07,1017.73,1024.35,55,5.94,3.79,-67,1
1606215800,2020-11-24 12:03,85.43,1017.59,1024.22,55,6.31,4.05,-68,1
1606216101,2020-11-24 12:08,84.26,1017.62,1024.25,55,6.71,4.25,-67,1
1606216401,2020-11-24 12:13,83.81,1017.51,1024.14,55,6.82,4.28,-68,1
1606216701,2020-11-24 12:18,82.54,1017.51,1024.13,55,7.01,4.25,-67,1
1606217001,2020-11-24 12:23,82.99,1017.50,1024.13,55,7.01,4.32,-67,1
1606217301,2020-11-24 12:28,82.29,1017.51,1024.14,55,7.09,4.28,-67,1
1606217602,2020-11-24 12:33,82.27,1017.54,1024.17,55,7.00,4.19,-67,1
1606217902,2020-11-24 12:38,82.24,1017.39,1024.02,55,6.67,3.86,-67,1
1606218202,2020-11-24 12:43,82.52,1017.40,1024.03,55,6.44,3.69,-67,1
1606218502,2020-11-24 12:48,83.19,1017.36,1023.98,55,6.41,3.77,-67,1
1606218802,2020-11-24 12:53,83.17,1017.26,1023.89,55,6.26,3.62,-67,1
1606219103,2020-11-24 12:58,83.56,1017.25,1023.88,55,6.08,3.51,-67,1
1606219403,2020-11-24 13:03,84.34,1017.26,1023.89,55,6.03,3.59,-68,1
1606219703,2020-11-24 13:08,84.80,1017.19,1023.81,55,5.94,3.58,-67,1
1606220003,2020-11-24 13:13,85.11,1017.17,1023.79,55,5.98,3.67,-67,1
1606220304,2020-11-24 13:18,85.12,1017.10,1023.73,55,6.18,3.87,-67,1
1606220604,2020-11-24 13:23,84.95,1017.16,1023.78,55,6.24,3.90,-67,1
1606220904,2020-11-24 13:28,84.98,1017.13,1023.76,55,6.31,3.98,-67,1
1606221204,2020-11-24 13:33,85.08,1017.10,1023.72,55,6.46,4.14,-67,1
1606221504,2020-11-24 13:38,84.82,1017.05,1023.68,55,6.41,4.05,-68,1
1606221805,2020-11-24 13:43,85.13,1017.00,1023.62,55,6.34,4.03,-67,1
1606222105,2020-11-24 13:48,85.30,1016.99,1023.62,55,6.31,4.03,-67,1
1606222405,2020-11-24 13:53,85.48,1016.96,1023.58,55,6.28,4.03,-67,1
1606222705,2020-11-24 13:58,85.59,1016.98,1023.60,55,6.29,4.06,-67,1
1606223006,2020-11-24 14:03,85.53,1016.97,1023.60,55,6.26,4.02,-67,1
1606223306,2020-11-24 14:08,85.55,1016.93,1023.56,55,6.21,3.97,-68,1
1606223606,2020-11-24 14:13,85.52,1016.98,1023.61,55,6.13,3.89,-67,1
1606223906,2020-11-24 14:18,85.65,1016.97,1023.59,55,6.06,3.84,-67,1
1606224206,2020-11-24 14:23,85.78,1016.98,1023.61,55,6.00,3.80,-68,1
1606224507,2020-11-24 14:28,85.85,1017.00,1023.63,55,5.94,3.76,-67,1
1606224807,2020-11-24 14:33,86.01,1016.95,1023.58,55,5.89,3.73,-68,1
1606225107,2020-11-24 14:38,86.07,1016.94,1023.56,55,5.82,3.68,-67,1
1606225407,2020-11-24 14:43,86.19,1017.01,1023.64,55,5.73,3.61,-67,1
1606225707,2020-11-24 14:48,86.43,1017.02,1023.65,55,5.68,3.60,-67,1
1606226008,2020-11-24 14:53,86.50,1016.96,1023.59,55,5.64,3.57,-67,1
1606226308,2020-11-24 14:58,86.66,1016.96,1023.58,55,5.61,3.57,-67,1
1606226608,2020-11-24 15:03,86.73,1016.92,1023.55,55,5.58,3.55,-67,1
1606226908,2020-11-24 15:08,86.87,1016.84,1023.46,55,5.55,3.54,-67,1
1606227208,2020-11-24 15:13,86.91,1016.89,1023.52,55,5.53,3.53,-68,1
1606227509,2020-11-24 15:18,86.92,1016.84,1023.47,55,5.53,3.53,-67,1
1606227809,2020-11-24 15:23,87.09,1016.86,1023.49,55,5.52,3.55,-66,1
1606228109,2020-11-24 15:28,86.95,1016.91,1023.54,55,5.54,3.54,-67,1
1606228409,2020-11-24 15:33,87.04,1016.88,1023.51,55,5.55,3.57,-67,1
1606228709,2020-11-24 15:38,87.13,1016.93,1023.55,55,5.55,3.58,-67,1
1606229010,2020-11-24 15:43,87.12,1016.97,1023.60,55,5.54,3.57,-67,1
1606229310,2020-11-24 15:48,87.02,1016.93,1023.56,55,5.55,3.57,-68,1
1606229610,2020-11-24 15:53,87.06,1016.86,1023.48,55,5.52,3.54,-67,1
1606229910,2020-11-24 15:58,87.10,1016.84,1023.46,55,5.51,3.54,-67,1
1606230211,2020-11-24 16:03,87.13,1016.83,1023.46,55,5.44,3.48,-68,1
1606230511,2020-11-24 16:08,87.27,1016.78,1023.41,55,5.38,3.44,-68,1
1606230811,2020-11-24 16:13,87.44,1016.81,1023.44,55,5.34,3.43,-68,1
1606231111,2020-11-24 16:18,87.51,1016.80,1023.43,55,5.31,3.41,-68,1
1606231411,2020-11-24 16:23,87.57,1016.80,1023.43,55,5.27,3.38,-68,1
1606231712,2020-11-24 16:28,87.61,1016.77,1023.40,55,5.23,3.34,-68,1
1606232012,2020-11-24 16:33,87.71,1016.80,1023.43,55,5.20,3.33,-70,1
1606232312,2020-11-24 16:38,87.70,1016.70,1023.33,55,5.15,3.28,-70,1
1606232612,2020-11-24 16:43,87.85,1016.77,1023.40,55,5.15,3.31,-70,1
1606232912,2020-11-24 16:48,87.77,1016.77,1023.40,55,5.15,3.29,-70,1
1606233213,2020-11-24 16:53,87.91,1016.74,1023.37,55,5.15,3.31,-66,1
1606233513,2020-11-24 16:58,87.88,1016.64,1023.27,55,5.18,3.34,-66,1
1606233813,2020-11-24 17:03,87.55,1016.68,1023.30,55,5.18,3.29,-67,1
1606234113,2020-11-24 17:08,87.71,1016.80,1023.43,55,5.20,3.33,-66,1
1606234413,2020-11-24 17:13,87.41,1016.80,1023.42,55,5.22,3.30,-66,1
1606234713,2020-11-24 17:18,87.66,1016.75,1023.38,55,5.22,3.34,-68,1
1606235014,2020-11-24 17:23,87.42,1016.80,1023.43,55,5.22,3.30,-68,1
1606235314,2020-11-24 17:28,87.44,1016.70,1023.33,55,5.21,3.30,-66,1
1606235614,2020-11-24 17:33,87.52,1016.66,1023.29,55,5.20,3.30,-67,1
1606235914,2020-11-24 17:38,87.54,1016.76,1023.39,55,5.18,3.28,-67,1
1606236214,2020-11-24 17:43,87.48,1016.77,1023.40,55,5.14,3.24,-66,1
1606236515,2020-11-24 17:48,87.50,1016.87,1023.49,55,5.06,3.16,-69,1
1606236815,2020-11-24 17:53,87.82,1016.88,1023.51,55,4.93,3.08,-68,1
1606237115,2020-11-24 17:58,88.10,1016.76,1023.38,55,4.80,3.00,-65,1
1606237415,2020-11-24 18:03,88.58,1016.77,1023.40,55,4.71,2.99,-67,1
1606237715,2020-11-24 18:08,88.57,1016.77,1023.39,55,4.68,2.96,-66,1
1606238015,2020-11-24 18:13,88.73,1016.94,1023.57,55,4.68,2.98,-65,1
1606238315,2020-11-24 18:18,88.84,1016.88,1023.51,55,4.68,3.00,-68,1
1606238615,2020-11-24 18:23,88.92,1016.92,1023.54,55,4.74,3.07,-67,1
1606238916,2020-11-24 18:28,88.81,1016.85,1023.48,55,4.79,3.10,-70,1
1606239216,2020-11-24 18:33,88.71,1016.95,1023.58,55,4.81,3.11,-70,1
1606239516,2020-11-24 18:38,88.67,1016.94,1023.57,55,4.82,3.11,-69,1
1606239816,2020-11-24 18:43,88.62,1016.91,1023.54,55,4.78,3.06,-70,1
1606240116,2020-11-24 18:48,88.59,1017.04,1023.67,55,4.75,3.03,-67,1
1606240416,2020-11-24 18:53,88.74,1016.92,1023.55,55,4.68,2.98,-68,1
1606240716,2020-11-24 18:58,88.63,1016.88,1023.50,55,4.62,2.91,-69,1
1606241016,2020-11-24 19:03,88.58,1016.76,1023.38,55,4.55,2.83,-69,1
1606241316,2020-11-24 19:08,88.75,1016.79,1023.42,55,4.47,2.78,-69,1
1606241617,2020-11-24 19:13,88.81,1016.68,1023.30,55,4.35,2.67,-68,1
1606241917,2020-11-24 19:18,89.04,1016.76,1023.39,55,4.23,2.59,-70,1
1606242217,2020-11-24 19:23,89.45,1016.86,1023.48,55,4.17,2.59,-69,1
1606242517,2020-11-24 19:28,89.46,1016.87,1023.50,55,4.12,2.55,-68,1
1606242817,2020-11-24 19:33,89.60,1016.84,1023.47,55,4.05,2.50,-68,1
1606243117,2020-11-24 19:38,89.50,1016.80,1023.42,55,3.97,2.40,-67,1
1606243417,2020-11-24 19:43,89.65,1016.85,1023.48,55,3.93,2.39,-66,1
1606243717,2020-11-24 19:48,89.71,1016.90,1023.52,55,3.89,2.36,-69,1
1606244018,2020-11-24 19:53,89.82,1016.88,1023.51,55,3.90,2.38,-68,1
1606244318,2020-11-24 19:58,89.91,1016.84,1023.47,55,3.87,2.37,-68,1
1606244618,2020-11-24 20:03,89.86,1016.92,1023.55,55,3.90,2.39,-69,1
1606244918,2020-11-24 20:08,89.87,1016.85,1023.48,55,3.88,2.37,-68,1
1606245218,2020-11-24 20:13,90.02,1016.86,1023.48,55,3.86,2.38,-68,1
1606245518,2020-11-24 20:18,89.93,1016.82,1023.44,55,3.84,2.34,-69,1
1606245818,2020-11-24 20:23,90.09,1016.81,1023.44,55,3.79,2.32,-69,1
1606246118,2020-11-24 20:28,89.97,1016.80,1023.43,55,3.76,2.27,-70,1
1606246418,2020-11-24 20:33,89.80,1016.68,1023.31,55,3.69,2.17,-69,1
1606246719,2020-11-24 20:38,90.11,1016.75,1023.38,55,3.60,2.13,-68,1
1606247019,2020-11-24 20:43,90.38,1016.76,1023.39,55,3.53,2.10,-69,1
1606247319,2020-11-24 20:48,90.32,1016.73,1023.35,55,3.49,2.06,-69,1
1606247619,2020-11-24 20:53,90.48,1016.77,1023.40,55,3.46,2.05,-67,1
1606247919,2020-11-24 20:58,90.63,1016.74,1023.36,55,3.41,2.02,-67,1
1606248219,2020-11-24 21:03,90.65,1016.77,1023.40,55,3.39,2.01,-70,1
1606248519,2020-11-24 21:08,90.68,1016.71,1023.34,55,3.35,1.97,-69,1
1606248820,2020-11-24 21:13,90.71,1016.71,1023.34,55,3.31,1.94,-69,1
1606249120,2020-11-24 21:18,90.84,1016.71,1023.33,55,3.27,1.92,-70,1
1606249420,2020-11-24 21:23,90.94,1016.75,1023.38,55,3.24,1.90,-70,1
1606249720,2020-11-24 21:28,90.80,1016.64,1023.27,55,3.20,1.84,-69,1
1606250020,2020-11-24 21:33,90.98,1016.66,1023.29,55,3.12,1.79,-69,1
1606250320,2020-11-24 21:38,90.91,1016.67,1023.29,55,3.03,1.69,-70,1
1606250620,2020-11-24 21:43,91.15,1016.63,1023.25,55,2.94,1.64,-70,1
1606250920,2020-11-24 21:48,91.60,1016.52,1023.14,55,2.86,1.63,-69,1
1606251221,2020-11-24 21:53,91.64,1016.42,1023.05,55,2.76,1.54,-68,1
1606251521,2020-11-24 21:58,91.63,1016.37,1023.00,55,2.69,1.47,-69,1
1606251821,2020-11-24 22:03,91.93,1016.37,1023.00,55,2.61,1.43,-70,1
1606252121,2020-11-24 22:08,92.13,1016.31,1022.93,55,2.57,1.42,-69,1
1606252421,2020-11-24 22:13,92.36,1016.33,1022.96,55,2.56,1.45,-70,1
1606252721,2020-11-24 22:18,92.58,1016.29,1022.91,55,2.54,1.46,-69,1
1606253021,2020-11-24 22:23,92.66,1016.22,1022.85,55,2.54,1.47,-69,1
1606253322,2020-11-24 22:28,93.12,1016.28,1022.90,55,2.54,1.54,-70,1
1606253622,2020-11-24 22:33,92.53,1016.35,1022.98,55,2.53,1.44,-70,1
1606253922,2020-11-24 22:38,92.39,1016.28,1022.90,55,2.52,1.41,-70,1
1606254222,2020-11-24 22:43,92.31,1016.19,1022.82,55,2.50,1.38,-70,1
1606254522,2020-11-24 22:48,92.25,1016.14,1022.77,55,2.44,1.31,-70,1
1606254822,2020-11-24 22:53,92.09,1016.20,1022.83,55,2.38,1.23,-69,1
1606255123,2020-11-24 22:58,91.89,1016.15,1022.78,55,2.30,1.12,-70,1
1606255423,2020-11-24 23:03,91.95,1016.09,1022.72,55,2.22,1.05,-69,1
1606255723,2020-11-24 23:08,91.93,1016.07,1022.70,55,2.13,0.96,-70,1
1606256023,2020-11-24 23:13,92.08,1016.06,1022.68,55,2.05,0.90,-69,1
1606256323,2020-11-24 23:18,92.15,1016.07,1022.70,55,1.99,0.85,-69,1
1606256623,2020-11-24 23:23,92.25,1016.09,1022.72,55,1.93,0.81,-69,1
1606256923,2020-11-24 23:28,92.57,1016.15,1022.78,55,1.90,0.82,-70,1
1606257224,2020-11-24 23:33,92.72,1016.07,1022.69,55,1.88,0.83,-70,1
1606257524,2020-11-24 23:38,92.83,1016.12,1022.74,55,1.85,0.81,-70,1
1606257824,2020-11-24 23:43,93.06,1016.14,1022.77,55,1.82,0.82,-70,1
1606258124,2020-11-24 23:48,92.85,1016.04,1022.66,55,1.80,0.77,-69,1
1606258424,2020-11-24 23:53,92.79,1015.87,1022.49,55,1.78,0.74,-70,1
1606258724,2020-11-24 23:58,92.90,1015.82,1022.45,55,1.78,0.75,-69,1