1606259025,2020-11-25 00:03,92.80,1015.83,1022.46,55,1.77,0.73,-70,1
1606259325,2020-11-25 00:08,93.02,1015.79,1022.42,55,1.78,0.77,-70,1
1606259625,2020-11-25 00:13,93.56,1015.73,1022.35,55,1.78,0.85,-69,1
1606259925,2020-11-25 00:18,93.02,1015.75,1022.38,55,1.76,0.75,-69,1
1606260225,2020-11-25 00:23,93.26,1015.68,1022.31,55,1.74,0.77,-69,1
1606260525,2020-11-25 00:28,93.22,1015.72,1022.34,55,1.71,0.73,-68,1
1606260825,2020-11-25 00:33,93.25,1015.74,1022.36,55,1.69,0.72,-69,1
1606261126,2020-11-25 00:38,93.14,1015.62,1022.25,55,1.66,0.67,-71,1
1606261426,2020-11-25 00:43,92.99,1015.60,1022.23,55,1.61,0.60,-68,1
1606261726,2020-11-25 00:48,92.88,1015.65,1022.28,55,1.57,0.54,-68,1
1606262026,2020-11-25 00:53,93.14,1015.58,1022.21,55,1.54,0.55,-68,1
1606262326,2020-11-25 00:58,93.03,1015.69,1022.31,55,1.52,0.51,-68,1
1606262626,2020-11-25 01:03,93.20,1015.60,1022.23,55,1.51,0.53,-68,1
1606262926,2020-11-25 01:08,93.10,1015.64,1022.26,55,1.49,0.50,-69,1
1606263227,2020-11-25 01:13,93.20,1015.62,1022.25,55,1.48,0.50,-66,1
1606263527,2020-11-25 01:18,93.24,1015.57,1022.20,55,1.45,0.48,-67,1
1606263827,2020-11-25 01:23,93.39,1015.55,1022.18,55,1.43,0.48,-67,1
1606264127,2020-11-25 01:28,93.39,1015.49,1022.12,55,1.40,0.45,-68,1
1606264427,2020-11-25 01:33,93.44,1015.68,1022.31,55,1.36,0.42,-67,1
1606264727,2020-11-25 01:38,93.69,1015.73,1022.36,55,1.33,0.42,-69,1
1606265028,2020-11-25 01:43,93.35,1015.64,1022.27,55,1.30,0.34,-69,1
1606265328,2020-11-25 01:48,93.59,1015.61,1022.23,55,1.24,0.32,-68,1
1606265628,2020-11-25 01:53,93.13,1015.64,1022.26,55,1.20,0.21,-68,1
1606265928,2020-11-25 01:58,93.33,1015.57,1022.20,55,1.14,0.18,-68,1
1606266228,2020-11-25 02:03,93.29,1015.48,1022.11,55,1.12,0.16,-68,1
1606266528,2020-11-25 02:08,93.47,1015.40,1022.03,55,1.11,0.17,-69,1
1606266828,2020-11-25 02:13,93.34,1015.36,1021.99,55,1.08,0.12,-69,1
1606267129,2020-11-25 02:18,93.60,1015.28,1021.91,55,1.05,0.13,-68,1
1606267429,2020-11-25 02:23,93.58,1015.31,1021.94,55,1.06,0.14,-68,1
1606267729,2020-11-25 02:28,94.06,1015.36,1021.99,55,1.09,0.24,-69,1
1606268029,2020-11-25 02:33,93.82,1015.30,1021.93,55,1.09,0.20,-68,1
1606268329,2020-11-25 02:38,93.79,1015.42,1022.04,55,1.08,0.19,-68,1
1606268630,2020-11-25 02:43,94.01,1015.47,1022.10,55,1.10,0.24,-68,1
1606268930,2020-11-25 02:48,94.00,1015.46,1022.08,55,1.13,0.27,-68,1
1606269230,2020-11-25 02:53,93.86,1015.46,1022.09,55,1.15,0.27,-69,1
1606269530,2020-11-25 02:58,94.13,1015.41,1022.04,55,1.17,0.33,-67,1
1606269830,2020-11-25 03:03,94.31,1015.40,1022.03,55,1.20,0.39,-69,1
1606270130,2020-11-25 03:08,94.09,1015.38,1022.01,55,1.23,0.38,-67,1
1606270430,2020-11-25 03:13,93.99,1015.45,1022.07,55,1.22,0.36,-67,1
1606270731,2020-11-25 03:18,93.99,1015.44,1022.06,55,1.19,0.33,-68,1
1606271031,2020-11-25 03:23,93.92,1015.42,1022.04,55,1.15,0.28,-69,1
1606271331,2020-11-25 03:28,93.78,1015.37,1021.99,55,1.11,0.22,-69,1
1606271631,2020-11-25 03:33,93.59,1015.30,1021.93,55,1.06,0.14,-69,1
1606271931,2020-11-25 03:38,93.70,1015.32,1021.95,55,1.01,0.11,-68,1
1606272231,2020-11-25 03:43,93.82,1015.34,1021.96,55,0.96,0.08,-68,1
1606272531,2020-11-25 03:48,93.92,1015.29,1021.92,55,0.95,0.08,-68,1
1606272832,2020-11-25 03:53,94.50,1015.32,1021.94,55,1.00,0.21,-68,1
1606273132,2020-11-25 03:58,94.64,1015.33,1021.96,55,1.04,0.28,-68,1
1606273432,2020-11-25 04:03,94.51,1015.30,1021.93,55,1.10,0.32,-68,1
1606273732,2020-11-25 04:08,94.38,1015.33,1021.95,55,1.14,0.34,-69,1
1606274032,2020-11-25 04:13,94.57,1015.27,1021.90,55,1.15,0.37,-67,1
1606274332,2020-11-25 04:18,94.85,1015.25,1021.88,55,1.17,0.44,-67,1
1606274633,2020-11-25 04:23,94.88,1015.18,1021.80,55,1.16,0.43,-68,1
1606274933,2020-11-25 04:28,94.94,1015.17,1021.80,55,1.19,0.47,-68,1
1606275233,2020-11-25 04:33,94.76,1015.12,1021.74,55,1.19,0.44,-68,1
1606275533,2020-11-25 04:38,94.97,1015.04,1021.66,55,1.17,0.45,-68,1
1606275833,2020-11-25 04:43,94.71,1015.08,1021.70,55,1.18,0.43,-67,1
1606276133,2020-11-25 04:48,95.14,1015.05,1021.68,55,1.19,0.50,-68,1
1606276433,2020-11-25 04:53,94.60,1015.07,1021.70,55,1.17,0.40,-68,1
1606276734,2020-11-25 04:58,94.86,1015.05,1021.68,55,1.14,0.41,-69,1
1606277034,2020-11-25 05:03,94.40,1014.98,1021.60,55,1.10,0.30,-67,1
1606277334,2020-11-25 05:08,94.29,1014.90,1021.53,55,1.05,0.23,-69,1
1606277634,2020-11-25 05:13,94.63,1014.90,1021.53,55,1.04,0.27,-67,1
1606277934,2020-11-25 05:18,94.61,1014.89,1021.51,55,1.05,0.28,-68,1
1606278234,2020-11-25 05:23,94.48,1014.91,1021.53,55,1.06,0.27,-68,1
1606278535,2020-11-25 05:28,94.46,1014.94,1021.57,55,1.03,0.24,-69,1
1606278835,2020-11-25 05:33,94.59,1014.89,1021.52,55,1.01,0.24,-69,1
1606279135,2020-11-25 05:38,94.25,1014.86,1021.48,55,1.00,0.18,-68,1
1606279436,2020-11-25 05:43,94.12,1014.80,1021.43,55,0.98,0.14,-67,1
1606279736,2020-11-25 05:48,93.62,1014.75,1021.38,55,0.93,0.02,-68,1
1606280036,2020-11-25 05:53,93.50,1014.73,1021.35,55,0.84,-0.09,-68,1
1606280336,2020-11-25 05:58,93.42,1014.69,1021.32,55,0.77,-0.17,-68,1
1606280636,2020-11-25 06:03,93.61,1014.66,1021.28,55,0.70,-0.21,-67,1
1606280937,2020-11-25 06:08,93.89,1014.63,1021.26,55,0.58,-0.29,-67,1
1606281237,2020-11-25 06:13,93.86,1014.65,1021.27,55,0.58,-0.30,-67,1
1606281537,2020-11-25 06:18,94.06,1014.61,1021.24,55,0.56,-0.29,-67,1
1606281837,2020-11-25 06:23,93.97,1014.64,1021.27,55,0.56,-0.30,-69,1
1606282137,2020-11-25 06:28,94.13,1014.62,1021.25,55,0.55,-0.29,-68,1
1606282437,2020-11-25 06:33,94.23,1014.65,1021.28,55,0.54,-0.28,-67,1
1606282738,2020-11-25 06:38,94.25,1014.60,1021.23,55,0.56,-0.26,-67,1
1606283038,2020-11-25 06:43,94.19,1014.62,1021.25,55,0.59,-0.24,-66,1
1606283338,2020-11-25 06:48,94.61,1014.68,1021.30,55,0.61,-0.16,-66,1
1606283638,2020-11-25 06:53,94.61,1014.71,1021.33,55,0.62,-0.15,-65,1
1606283938,2020-11-25 06:58,94.40,1014.75,1021.38,55,0.62,-0.18,-67,1
1606284238,2020-11-25 07:03,93.86,1014.78,1021.41,55,0.60,-0.28,-67,1
1606284538,2020-11-25 07:08,94.33,1014.80,1021.43,55,0.56,-0.25,-67,1
1606284839,2020-11-25 07:13,94.00,1014.79,1021.42,55,0.54,-0.32,-67,1
1606285139,2020-11-25 07:18,93.75,1014.85,1021.47,55,0.50,-0.39,-67,1
1606285439,2020-11-25 07:23,94.11,1014.86,1021.48,55,0.45,-0.39,-66,1
1606285739,2020-11-25 07:28,93.81,1014.86,1021.49,55,0.42,-0.46,-67,1
1606286039,2020-11-25 07:33,93.82,1014.89,1021.52,55,0.38,-0.50,-67,1
1606286339,2020-11-25 07:38,93.84,1014.90,1021.53,55,0.36,-0.52,-65,1
1606286640,2020-11-25 07:44,93.59,1014.92,1021.55,55,0.34,-0.57,-65,1
1606286940,2020-11-25 07:49,94.27,1014.99,1021.62,55,0.35,-0.46,-66,1
1606287240,2020-11-25 07:54,94.02,1014.98,1021.60,55,0.35,-0.50,-67,1
1606287540,2020-11-25 07:59,93.73,1014.99,1021.62,55,0.36,-0.53,-67,1
1606287840,2020-11-25 08:04,93.57,1015.05,1021.68,55,0.35,-0.57,-66,1
1606288140,2020-11-25 08:09,93.92,1015.06,1021.69,55,0.34,-0.53,-66,1
1606288440,2020-11-25 08:14,93.68,1014.99,1021.62,55,0.34,-0.56,-66,1
1606288740,2020-11-25 08:19,93.44,1014.99,1021.62,55,0.35,-0.59,-67,1
1606289040,2020-11-25 08:24,93.36,1014.95,1021.58,55,0.35,-0.60,-66,1
1606289341,2020-11-25 08:29,93.47,1015.02,1021.65,55,0.36,-0.57,-66,1
1606289641,2020-11-25 08:34,93.57,1015.07,1021.69,55,0.37,-0.55,-66,1
1606289941,2020-11-25 08:39,93.54,1015.04,1021.67,55,0.38,-0.54,-65,1
1606290241,2020-11-25 08:44,93.34,1014.97,1021.60,55,0.39,-0.56,-66,1
1606290541,2020-11-25 08:49,93.53,1015.01,1021.63,55,0.40,-0.52,-66,1
1606290841,2020-11-25 08:54,93.44,1014.98,1021.61,55,0.43,-0.51,-65,1
1606291141,2020-11-25 08:59,93.52,1014.95,1021.58,55,0.49,-0.44,-66,1
1606291441,2020-11-25 09:04,93.43,1014.96,1021.59,55,0.53,-0.41,-66,1
1606291742,2020-11-25 09:09,93.55,1014.98,1021.61,55,0.58,-0.34,-66,1
1606292042,2020-11-25 09:14,93.58,1014.98,1021.60,55,0.69,-0.23,-66,1
1606292342,2020-11-25 09:19,93.37,1014.93,1021.55,55,0.78,-0.17,-65,1
1606292642,2020-11-25 09:24,93.20,1014.95,1021.58,55,0.85,-0.13,-65,1
1606292942,2020-11-25 09:29,93.30,1014.95,1021.57,55,0.97,0.01,-65,1
1606293242,2020-11-25 09:34,92.91,1014.94,1021.56,55,1.02,0.00,-67,1
1606293542,2020-11-25 09:39,92.79,1014.92,1021.55,55,1.07,0.03,-66,1
1606293842,2020-11-25 09:44,92.74,1014.92,1021.54,55,1.09,0.05,-65,1
1606294143,2020-11-25 09:49,92.61,1014.87,1021.49,55,1.12,0.06,-65,1
1606294443,2020-11-25 09:54,92.79,1014.89,1021.51,55,1.19,0.15,-66,1
1606294743,2020-11-25 09:59,92.56,1014.82,1021.45,55,1.21,0.14,-67,1
1606295043,2020-11-25 10:04,92.48,1014.79,1021.41,55,1.26,0.18,-66,1
1606295343,2020-11-25 10:09,92.47,1014.76,1021.38,55,1.33,0.24,-67,1
1606295643,2020-11-25 10:14,92.26,1014.66,1021.29,55,1.38,0.26,-66,1
1606295943,2020-11-25 10:19,92.00,1014.61,1021.24,55,1.40,0.24,-66,1
1606296243,2020-11-25 10:24,92.06,1014.64,1021.26,55,1.48,0.33,-65,1
1606296543,2020-11-25 10:29,91.88,1014.59,1021.21,55,1.55,0.37,-65,1
1606296844,2020-11-25 10:34,91.35,1014.62,1021.25,55,1.52,0.26,-66,1
1606297144,2020-11-25 10:39,91.51,1014.67,1021.30,55,1.54,0.31,-66,1
1606297444,2020-11-25 10:44,91.43,1014.58,1021.21,55,1.60,0.36,-66,1
1606297744,2020-11-25 10:49,91.01,1014.58,1021.20,55,1.70,0.39,-65,1
1606298044,2020-11-25 10:54,90.87,1014.52,1021.15,55,1.91,0.58,-65,1
1606298344,2020-11-25 10:59,90.63,1014.50,1021.12,55,2.14,0.77,-65,1
1606298644,2020-11-25 11:04,90.02,1014.51,1021.14,55,2.42,0.95,-66,1
1606298944,2020-11-25 11:09,89.14,1014.52,1021.14,55,2.51,0.90,-66,1
1606299245,2020-11-25 11:14,88.23,1014.51,1021.13,55,2.71,0.96,-66,1
1606299545,2020-11-25 11:19,88.63,1014.45,1021.08,55,2.91,1.22,-65,1
1606299845,2020-11-25 11:24,87.50,1014.40,1021.03,55,3.07,1.20,-66,1
1606300145,2020-11-25 11:29,87.08,1014.42,1021.05,55,3.14,1.20,-65,1
1606300445,2020-11-25 11:34,86.68,1014.44,1021.07,55,3.14,1.14,-66,1
1606300745,2020-11-25 11:39,86.72,1014.41,1021.03,55,3.24,1.24,-66,1
1606301045,2020-11-25 11:44,86.33,1014.36,1020.98,55,3.38,1.32,-66,1
1606301345,2020-11-25 11:49,85.58,1014.29,1020.92,55,3.39,1.21,-66,1
1606301646,2020-11-25 11:54,84.98,1014.25,1020.88,55,3.24,0.96,-67,1
1606301946,2020-11-25 11:59,85.91,1014.29,1020.91,55,3.24,1.11,-66,1
1606302246,2020-11-25 12:04,85.12,1014.21,1020.84,55,3.08,0.83,-66,1
1606302546,2020-11-25 12:09,85.68,1014.20,1020.83,55,3.09,0.93,-66,1
1606302846,2020-11-25 12:14,85.57,1014.13,1020.76,55,3.14,0.96,-66,1
1606303146,2020-11-25 12:19,85.68,1014.19,1020.82,55,3.13,0.97,-67,1
1606303446,2020-11-25 12:24,85.62,1014.17,1020.80,55,2.88,0.71,-67,1
1606303746,2020-11-25 12:29,86.31,1014.18,1020.81,55,2.80,0.74,-66,1
1606304047,2020-11-25 12:34,86.41,1014.18,1020.81,55,2.81,0.77,-67,1
1606304347,2020-11-25 12:39,86.66,1014.17,1020.80,55,2.79,0.79,-65,1
1606304647,2020-11-25 12:44,86.56,1014.16,1020.78,55,2.91,0.89,-66,1
1606304947,2020-11-25 12:49,86.41,1014.08,1020.71,55,3.05,1.00,-66,1
1606305247,2020-11-25 12:54,86.07,1014.09,1020.72,55,3.05,0.95,-65,1
1606305547,2020-11-25 12:59,86.10,1014.07,1020.69,55,2.98,0.89,-66,1
1606305847,2020-11-25 13:04,86.34,1014.02,1020.65,55,3.01,0.95,-66,1
1606306148,2020-11-25 13:09,86.08,1014.05,1020.68,55,2.93,0.83,-65,1
1606306448,2020-11-25 13:14,86.38,1013.99,1020.62,55,2.80,0.75,-65,1
1606306748,2020-11-25 13:19,86.47,1013.93,1020.55,55,2.95,0.92,-66,1
1606307048,2020-11-25 13:24,86.11,1013.85,1020.48,55,3.14,1.04,-66,1
1606307348,2020-11-25 13:29,85.63,1013.86,1020.48,55,3.13,0.96,-66,1
1606307648,2020-11-25 13:34,85.64,1013.86,1020.49,55,2.86,0.69,-67,1
1606307948,2020-11-25 13:39,86.18,1013.86,1020.49,55,2.75,0.67,-68,1
1606308249,2020-11-25 13:44,86.62,1013.87,1020.50,55,2.71,0.70,-68,1
1606308549,2020-11-25 13:49,86.00,1013.80,1020.43,55,2.58,0.48,-68,1
1606308849,2020-11-25 13:54,85.91,1013.80,1020.43,55,2.52,0.40,-67,1
1606309149,2020-11-25 13:59,86.09,1013.77,1020.40,55,2.45,0.36,-65,1
1606309449,2020-11-25 14:04,86.36,1013.74,1020.36,55,2.42,0.38,-66,1
1606309749,2020-11-25 14:09,86.54,1013.73,1020.35,55,2.40,0.39,-66,1
1606310049,2020-11-25 14:14,86.44,1013.89,1020.51,55,2.29,0.26,-66,1
1606310349,2020-11-25 14:19,86.37,1013.87,1020.50,55,2.11,0.07,-67,1
1606310650,2020-11-25 14:24,86.98,1013.96,1020.59,55,1.97,0.03,-65,1
1606310950,2020-11-25 14:29,87.48,1013.90,1020.53,55,1.85,-0.01,-65,1
1606311250,2020-11-25 14:34,87.67,1013.86,1020.48,55,1.75,-0.08,-66,1
1606311550,2020-11-25 14:39,87.80,1013.92,1020.55,55,1.68,-0.12,-66,1
1606311850,2020-11-25 14:44,88.05,1013.84,1020.47,55,1.60,-0.17,-66,1
1606312150,2020-11-25 14:49,88.31,1013.88,1020.51,55,1.51,-0.21,-66,1
1606312450,2020-11-25 14:54,88.69,1013.84,1020.46,55,1.45,-0.21,-66,1
1606312751,2020-11-25 14:59,89.07,1013.89,1020.51,55,1.42,-0.18,-65,1
1606313051,2020-11-25 15:04,89.15,1013.93,1020.56,55,1.40,-0.19,-66,1
1606313351,2020-11-25 15:09,89.34,1013.98,1020.61,55,1.43,-0.13,-67,1
1606313651,2020-11-25 15:14,89.42,1013.97,1020.60,55,1.44,-0.11,-66,1
1606313951,2020-11-25 15:19,89.56,1013.92,1020.55,55,1.47,-0.06,-66,1
1606314251,2020-11-25 15:24,89.55,1013.86,1020.49,55,1.48,-0.05,-65,1
1606314551,2020-11-25 15:29,89.70,1013.81,1020.44,55,1.49,-0.02,-66,1
1606314852,2020-11-25 15:34,89.81,1013.83,1020.45,55,1.43,-0.06,-67,1
1606315152,2020-11-25 15:39,90.20,1013.80,1020.42,55,1.36,-0.07,-66,1
1606315452,2020-11-25 15:44,90.24,1013.75,1020.38,55,1.35,-0.07,-67,1
1606315752,2020-11-25 15:49,90.33,1013.77,1020.39,55,1.37,-0.04,-66,1
1606316052,2020-11-25 15:54,90.60,1013.78,1020.41,55,1.40,0.03,-66,1
1606316352,2020-11-25 15:59,90.45,1013.82,1020.44,55,1.42,0.03,-66,1
1606316652,2020-11-25 16:04,90.49,1013.86,1020.49,55,1.46,0.07,-66,1
1606316952,2020-11-25 16:09,90.48,1013.80,1020.43,55,1.46,0.07,-67,1
1606317253,2020-11-25 16:14,90.40,1013.74,1020.37,55,1.50,0.10,-66,1
1606317553,2020-11-25 16:19,90.33,1013.64,1020.26,55,1.55,0.14,-65,1
1606317853,2020-11-25 16:24,90.37,1013.65,1020.28,55,1.51,0.10,-66,1
1606318153,2020-11-25 16:29,90.33,1013.67,1020.30,55,1.52,0.11,-66,1
1606318453,2020-11-25 16:34,90.34,1013.70,1020.33,55,1.51,0.10,-66,1
1606318753,2020-11-25 16:39,90.20,1013.78,1020.41,55,1.48,0.05,-66,1
1606319053,2020-11-25 16:44,90.41,1013.90,1020.53,55,1.45,0.05,-66,1
1606319353,2020-11-25 16:49,90.50,1013.80,1020.43,55,1.38,-0.00,-67,1
1606319654,2020-11-25 16:54,90.55,1013.90,1020.53,55,1.32,-0.06,-65,1
1606319954,2020-11-25 16:59,90.81,1013.99,1020.62,55,1.22,-0.12,-66,1
1606320254,2020-11-25 17:04,91.28,1014.03,1020.65,55,1.12,-0.14,-67,1
1606320554,2020-11-25 17:09,91.52,1014.10,1020.73,55,0.93,-0.30,-66,1
1606320854,2020-11-25 17:14,91.75,1014.13,1020.76,55,0.82,-0.37,-67,1
1606321154,2020-11-25 17:19,92.23,1014.14,1020.77,55,0.80,-0.32,-66,1
1606321455,2020-11-25 17:24,92.14,1014.15,1020.78,55,0.71,-0.42,-65,1
1606321755,2020-11-25 17:29,92.54,1014.14,1020.77,55,0.63,-0.44,-65,1
1606322055,2020-11-25 17:34,92.61,1014.18,1020.81,55,0.58,-0.48,-65,1
1606322355,2020-11-25 17:39,92.95,1014.19,1020.82,55,0.57,-0.44,-65,1
1606322656,2020-11-25 17:44,92.87,1014.12,1020.75,55,0.54,-0.48,-63,1
1606322956,2020-11-25 17:49,93.12,1014.09,1020.71,55,0.49,-0.49,-65,1
1606323256,2020-11-25 17:54,93.10,1014.16,1020.78,55,0.50,-0.49,-65,1
1606323556,2020-11-25 17:59,93.31,1014.03,1020.66,55,0.51,-0.45,-65,1
1606323856,2020-11-25 18:04,93.50,1013.96,1020.58,55,0.49,-0.44,-68,1
1606324156,2020-11-25 18:09,93.65,1013.96,1020.59,55,0.48,-0.43,-67,1
1606324457,2020-11-25 18:14,94.00,1014.03,1020.65,55,0.47,-0.39,-64,1
1606324757,2020-11-25 18:19,94.17,1014.09,1020.72,55,0.48,-0.35,-69,1
1606325057,2020-11-25 18:24,94.75,1013.97,1020.59,55,0.41,-0.34,-71,1
1606325357,2020-11-25 18:29,94.59,1014.01,1020.63,55,0.39,-0.38,-65,1
1606325657,2020-11-25 18:34,94.57,1013.94,1020.57,55,0.45,-0.32,-70,1
1606325957,2020-11-25 18:39,94.63,1013.91,1020.54,55,0.47,-0.29,-71,1
1606326258,2020-11-25 18:44,94.62,1013.95,1020.58,55,0.51,-0.25,-68,1
1606326558,2020-11-25 18:49,95.24,1014.00,1020.63,55,0.50,-0.18,-68,1
1606326858,2020-11-25 18:54,95.01,1014.09,1020.72,55,0.52,-0.19,-71,1
1606327158,2020-11-25 18:59,94.99,1014.15,1020.77,55,0.51,-0.20,-73,1
1606327459,2020-11-25 19:04,95.28,1014.06,1020.69,55,0.48,-0.19,-71,1
1606327759,2020-11-25 19:09,95.03,1014.08,1020.71,55,0.54,-0.17,-67,1
1606328059,2020-11-25 19:14,95.22,1013.95,1020.58,55,0.57,-0.11,-68,1
1606328359,2020-11-25 19:19,95.08,1013.93,1020.56,55,0.59,-0.11,-67,1
1606328659,2020-11-25 19:24,94.85,1014.05,1020.67,55,0.62,-0.11,-66,1
1606328960,2020-11-25 19:29,94.83,1013.94,1020.57,55,0.65,-0.08,-64,1
1606329260,2020-11-25 19:34,94.88,1013.86,1020.49,55,0.68,-0.05,-67,1
1606329560,2020-11-25 19:39,94.86,1013.85,1020.48,55,0.72,-0.01,-66,1
1606329860,2020-11-25 19:44,94.78,1013.77,1020.40,55,0.72,-0.02,-67,1
1606330160,2020-11-25 19:49,94.78,1013.71,1020.34,55,0.74,-0.00,-71,1
1606330461,2020-11-25 19:54,94.81,1013.66,1020.29,55,0.75,0.01,-65,1
1606330761,2020-11-25 19:59,94.78,1013.58,1020.20,55,0.77,0.03,-67,1
1606331061,2020-11-25 20:04,94.75,1013.56,1020.19,55,0.83,0.08,-65,1
1606331361,2020-11-25 20:09,94.81,1013.54,1020.16,55,0.84,0.10,-67,1
1606331661,2020-11-25 20:14,94.74,1013.54,1020.16,55,0.90,0.15,-65,1
1606331961,2020-11-25 20:19,94.77,1013.48,1020.10,55,0.89,0.14,-66,1
1606332262,2020-11-25 20:24,94.71,1013.41,1020.03,55,0.91,0.16,-67,1
1606332563,2020-11-25 20:29,94.82,1013.41,1020.03,55,0.90,0.16,-68,1
1606332863,2020-11-25 20:34,94.84,1013.57,1020.20,55,0.91,0.18,-68,1
1606333163,2020-11-25 20:39,95.03,1013.64,1020.27,55,0.90,0.19,-68,1
1606333463,2020-11-25 20:44,94.92,1013.64,1020.27,55,0.90,0.18,-68,1
1606333764,2020-11-25 20:49,95.00,1013.64,1020.27,55,0.91,0.20,-65,1
1606334064,2020-11-25 20:54,94.97,1013.66,1020.29,55,0.93,0.21,-66,1
1606334364,2020-11-25 20:59,95.19,1013.67,1020.30,55,0.93,0.25,-67,1
1606334664,2020-11-25 21:04,95.14,1013.66,1020.28,55,0.93,0.24,-64,1
1606334964,2020-11-25 21:09,95.19,1013.67,1020.29,55,0.92,0.24,-68,1
1606335266,2020-11-25 21:14,95.35,1013.66,1020.29,55,0.94,0.28,-67,1
1606335566,2020-11-25 21:19,95.32,1013.70,1020.33,55,0.98,0.31,-70,1
1606335866,2020-11-25 21:24,95.18,1013.68,1020.31,55,0.99,0.30,-64,1
1606336166,2020-11-25 21:29,95.25,1013.72,1020.35,55,1.04,0.36,-69,1
1606336466,2020-11-25 21:34,95.12,1013.70,1020.33,55,1.09,0.39,-70,1
1606336767,2020-11-25 21:39,94.98,1013.72,1020.34,55,0.99,0.27,-69,1
1606337067,2020-11-25 21:44,95.12,1013.60,1020.23,55,0.94,0.25,-70,1
1606337367,2020-11-25 21:49,95.29,1013.63,1020.26,55,0.90,0.23,-71,1
1606337667,2020-11-25 21:54,95.52,1013.59,1020.22,55,0.91,0.27,-71,1
1606337967,2020-11-25 21:59,95.50,1013.70,1020.32,55,0.95,0.31,-69,1
1606338268,2020-11-25 22:04,95.58,1013.75,1020.37,55,0.96,0.33,-68,1
1606338568,2020-11-25 22:09,95.89,1013.71,1020.33,55,1.02,0.44,-69,1
1606338868,2020-11-25 22:14,96.02,1013.59,1020.22,55,0.98,0.42,-69,1
1606339168,2020-11-25 22:19,95.96,1013.63,1020.26,55,0.96,0.39,-69,1
1606339468,2020-11-25 22:24,96.31,1013.63,1020.26,55,0.98,0.46,-69,1
1606339769,2020-11-25 22:29,96.39,1013.60,1020.23,55,1.04,0.53,-68,1
1606340069,2020-11-25 22:34,96.64,1013.57,1020.20,55,1.05,0.57,-68,1
1606340369,2020-11-25 22:39,96.34,1013.62,1020.25,55,1.09,0.57,-70,1
1606340669,2020-11-25 22:44,96.52,1013.48,1020.11,55,1.10,0.61,-68,1
1606340970,2020-11-25 22:49,96.55,1013.37,1020.00,55,1.12,0.63,-71,1
1606341270,2020-11-25 22:54,96.73,1013.34,1019.96,55,1.15,0.69,-68,1
1606341570,2020-11-25 22:59,96.64,1013.39,1020.01,55,1.18,0.70,-70,1
1606341870,2020-11-25 23:04,96.79,1013.41,1020.04,55,1.14,0.69,-68,1
1606342170,2020-11-25 23:09,96.81,1013.51,1020.14,55,1.18,0.73,-68,1
1606342471,2020-11-25 23:14,97.12,1013.50,1020.13,55,1.18,0.77,-68,1
1606342771,2020-11-25 23:19,96.97,1013.53,1020.16,55,1.21,0.78,-68,1
1606343071,2020-11-25 23:24,97.11,1013.51,1020.14,55,1.26,0.85,-69,1
1606343371,2020-11-25 23:29,96.98,1013.49,1020.12,55,1.24,0.81,-68,1
1606343671,2020-11-25 23:34,97.08,1013.49,1020.11,55,1.26,0.85,-68,1
1606343972,2020-11-25 23:39,97.45,1013.47,1020.10,55,1.23,0.87,-68,1
1606344272,2020-11-25 23:44,97.33,1013.54,1020.17,55,1.29,0.91,-68,1
1606344572,2020-11-25 23:49,97.29,1013.57,1020.20,55,1.35,0.97,-68,1
1606344872,2020-11-25 23:54,97.12,1013.61,1020.24,55,1.36,0.95,-69,1
1606345173,2020-11-25 23:59,97.15,1013.60,1020.22,55,1.36,0.96,-68,1