1606345473,2020-11-26 00:04,97.22,1013.58,1020.21,55,1.38,0.99,-68,1
1606345773,2020-11-26 00:09,97.61,1013.55,1020.18,55,1.37,1.03,-68,1
1606346073,2020-11-26 00:14,97.32,1013.58,1020.20,55,1.38,1.00,-68,1
1606346373,2020-11-26 00:19,97.42,1013.52,1020.15,55,1.39,1.03,-68,1
1606346674,2020-11-26 00:24,97.46,1013.57,1020.20,55,1.44,1.08,-68,1
1606346974,2020-11-26 00:29,97.54,1013.62,1020.24,55,1.43,1.08,-68,1
1606347274,2020-11-26 00:34,97.57,1013.67,1020.30,55,1.46,1.12,-68,1
1606347574,2020-11-26 00:39,97.47,1013.70,1020.33,55,1.48,1.12,-69,1
1606347874,2020-11-26 00:44,97.52,1013.65,1020.27,55,1.54,1.19,-69,1
1606348175,2020-11-26 00:49,97.51,1013.66,1020.29,55,1.58,1.23,-69,1
1606348475,2020-11-26 00:54,97.32,1013.56,1020.19,55,1.60,1.22,-70,1
1606348775,2020-11-26 00:59,97.42,1013.56,1020.18,55,1.60,1.23,-69,1
1606349075,2020-11-26 01:04,97.29,1013.56,1020.18,55,1.60,1.22,-68,1
1606349375,2020-11-26 01:09,97.33,1013.54,1020.17,55,1.59,1.21,-69,1
1606349676,2020-11-26 01:14,97.44,1013.48,1020.11,55,1.56,1.20,-68,1
1606349976,2020-11-26 01:19,97.45,1013.37,1020.00,55,1.56,1.20,-68,1
1606350276,2020-11-26 01:24,97.60,1013.39,1020.01,55,1.55,1.21,-68,1
1606350576,2020-11-26 01:29,97.66,1013.39,1020.02,55,1.51,1.18,-68,1
1606350877,2020-11-26 01:34,97.74,1013.35,1019.98,55,1.51,1.19,-69,1
1606351177,2020-11-26 01:39,97.78,1013.35,1019.97,55,1.54,1.23,-67,1
1606351477,2020-11-26 01:44,98.03,1013.33,1019.95,55,1.58,1.30,-68,1
1606351777,2020-11-26 01:49,97.72,1013.22,1019.85,55,1.60,1.28,-67,1
1606352077,2020-11-26 01:54,97.64,1013.23,1019.86,55,1.60,1.27,-69,1
1606352379,2020-11-26 01:59,97.50,1013.21,1019.83,55,1.55,1.20,-68,1
1606352679,2020-11-26 02:04,97.36,1013.23,1019.86,55,1.54,1.17,-68,1
1606352979,2020-11-26 02:09,97.55,1013.29,1019.92,55,1.54,1.19,-68,1
1606353279,2020-11-26 02:14,97.65,1013.24,1019.86,55,1.48,1.15,-68,1
1606353579,2020-11-26 02:19,97.74,1013.39,1020.01,55,1.47,1.15,-68,1
1606353879,2020-11-26 02:24,97.53,1013.44,1020.07,55,1.45,1.10,-68,1
1606354180,2020-11-26 02:29,97.51,1013.38,1020.00,55,1.41,1.06,-68,1
1606354480,2020-11-26 02:34,97.60,1013.35,1019.98,55,1.41,1.07,-68,1
1606354780,2020-11-26 02:39,97.69,1013.34,1019.97,55,1.34,1.01,-69,1
1606355080,2020-11-26 02:44,97.74,1013.28,1019.90,55,1.33,1.01,-68,1
1606355381,2020-11-26 02:49,97.89,1013.14,1019.76,55,1.29,0.99,-68,1
1606355681,2020-11-26 02:54,98.07,1013.05,1019.68,55,1.33,1.06,-68,1
1606355981,2020-11-26 02:59,97.89,1013.01,1019.63,55,1.33,1.03,-68,1
1606356281,2020-11-26 03:04,97.71,1013.07,1019.70,55,1.33,1.01,-69,1
1606356581,2020-11-26 03:09,97.68,1013.08,1019.70,55,1.23,0.90,-68,1
1606356882,2020-11-26 03:14,97.84,1013.11,1019.74,55,1.21,0.90,-68,1
1606357182,2020-11-26 03:19,97.90,1013.19,1019.81,55,1.23,0.93,-68,1
1606357482,2020-11-26 03:24,98.19,1013.25,1019.88,55,1.24,0.98,-69,1
1606357782,2020-11-26 03:29,97.77,1013.29,1019.92,55,1.22,0.91,-68,1
1606358082,2020-11-26 03:34,97.85,1013.25,1019.88,55,1.13,0.83,-68,1
1606358383,2020-11-26 03:39,97.81,1013.13,1019.75,55,1.11,0.80,-68,1
1606358683,2020-11-26 03:44,97.97,1013.05,1019.67,55,1.13,0.84,-69,1
1606358983,2020-11-26 03:49,97.77,1013.02,1019.65,55,1.10,0.79,-68,1
1606359283,2020-11-26 03:54,97.57,1013.10,1019.73,55,1.09,0.75,-69,1
1606359584,2020-11-26 03:59,97.67,1013.04,1019.67,55,1.06,0.73,-69,1
1606359884,2020-11-26 04:04,97.85,1013.06,1019.68,55,1.06,0.76,-70,1
1606360184,2020-11-26 04:09,97.60,1013.13,1019.75,55,1.02,0.68,-68,1
1606360484,2020-11-26 04:14,97.87,1013.30,1019.93,55,1.01,0.71,-68,1
1606360784,2020-11-26 04:19,97.83,1013.33,1019.96,55,0.99,0.68,-70,1
1606361085,2020-11-26 04:24,97.78,1013.19,1019.81,55,0.99,0.68,-70,1
1606361385,2020-11-26 04:29,98.15,1013.32,1019.95,55,1.02,0.76,-70,1
1606361685,2020-11-26 04:34,98.23,1013.46,1020.08,55,1.07,0.82,-70,1
1606361985,2020-11-26 04:39,97.84,1013.41,1020.04,55,1.10,0.79,-69,1
1606362285,2020-11-26 04:44,97.66,1013.34,1019.97,55,1.07,0.74,-69,1
1606362586,2020-11-26 04:49,97.59,1013.28,1019.91,55,0.98,0.64,-68,1
1606362886,2020-11-26 04:54,97.53,1013.35,1019.98,55,0.94,0.59,-69,1
1606363186,2020-11-26 04:59,97.68,1013.23,1019.86,55,0.90,0.57,-69,1
1606363486,2020-11-26 05:04,97.92,1013.21,1019.84,55,0.89,0.60,-69,1
1606363786,2020-11-26 05:09,97.87,1013.22,1019.85,55,0.83,0.53,-68,1
1606364087,2020-11-26 05:14,97.96,1013.29,1019.91,55,0.83,0.54,-69,1
1606364387,2020-11-26 05:19,97.97,1013.39,1020.01,55,0.83,0.54,-68,1
1606364687,2020-11-26 05:24,98.12,1013.31,1019.94,55,0.82,0.55,-68,1
1606364987,2020-11-26 05:29,98.36,1013.30,1019.93,55,0.82,0.59,-68,1
1606365287,2020-11-26 05:34,98.31,1013.19,1019.81,55,0.85,0.61,-68,1
1606365588,2020-11-26 05:39,98.25,1013.16,1019.78,55,0.84,0.59,-68,1
1606365888,2020-11-26 05:44,98.35,1013.16,1019.79,55,0.86,0.63,-68,1
1606366188,2020-11-26 05:49,98.39,1013.22,1019.85,55,0.85,0.62,-68,1
1606366488,2020-11-26 05:54,98.36,1013.22,1019.85,55,0.85,0.62,-68,1
1606366788,2020-11-26 05:59,98.39,1013.30,1019.92,55,0.84,0.61,-68,1
1606367089,2020-11-26 06:04,98.43,1013.42,1020.05,55,0.88,0.66,-69,1
1606367389,2020-11-26 06:09,98.41,1013.34,1019.97,55,0.87,0.65,-68,1
1606367689,2020-11-26 06:14,98.50,1013.36,1019.99,55,0.90,0.69,-68,1
1606367989,2020-11-26 06:19,98.48,1013.38,1020.00,55,0.90,0.69,-67,1
1606368289,2020-11-26 06:24,98.40,1013.28,1019.90,55,0.93,0.70,-67,1
1606368589,2020-11-26 06:29,98.36,1013.29,1019.91,55,0.93,0.70,-68,1
1606368889,2020-11-26 06:34,98.50,1013.32,1019.95,55,0.93,0.72,-67,1
1606369190,2020-11-26 06:39,98.50,1013.32,1019.95,55,0.95,0.74,-67,1
1606369490,2020-11-26 06:44,98.66,1013.28,1019.91,55,0.98,0.79,-67,1
1606369790,2020-11-26 06:49,98.48,1013.23,1019.85,55,0.99,0.78,-67,1
1606370090,2020-11-26 06:54,98.54,1013.08,1019.71,55,1.00,0.79,-68,1
1606370390,2020-11-26 06:59,98.66,1013.13,1019.76,55,0.99,0.80,-67,1
1606370691,2020-11-26 07:04,98.57,1013.20,1019.83,55,0.99,0.79,-68,1
1606370991,2020-11-26 07:09,98.70,1013.11,1019.74,55,1.01,0.83,-68,1
1606371291,2020-11-26 07:14,98.57,1013.14,1019.76,55,1.05,0.85,-67,1
1606371591,2020-11-26 07:19,98.57,1013.03,1019.66,55,1.09,0.89,-67,1
1606371891,2020-11-26 07:24,98.72,1013.08,1019.71,55,1.13,0.95,-67,1
1606372192,2020-11-26 07:29,98.50,1013.04,1019.67,55,1.16,0.95,-68,1
1606372492,2020-11-26 07:34,98.41,1013.07,1019.70,55,1.19,0.97,-68,1
1606372792,2020-11-26 07:39,98.17,1013.17,1019.80,55,1.19,0.93,-67,1
1606373092,2020-11-26 07:44,98.24,1013.04,1019.67,55,1.21,0.96,-68,1
1606373392,2020-11-26 07:49,98.31,1012.96,1019.59,55,1.25,1.01,-67,1
1606373693,2020-11-26 07:54,98.27,1013.02,1019.65,55,1.28,1.04,-67,1
1606373993,2020-11-26 07:59,98.33,1013.02,1019.64,55,1.32,1.08,-68,1
1606374293,2020-11-26 08:04,98.21,1013.11,1019.74,55,1.33,1.08,-68,1
1606374593,2020-11-26 08:09,98.29,1013.14,1019.76,55,1.36,1.12,-68,1
1606374894,2020-11-26 08:14,98.34,1013.15,1019.78,55,1.42,1.19,-67,1
1606375194,2020-11-26 08:19,98.28,1013.12,1019.74,55,1.47,1.23,-68,1
1606375495,2020-11-26 08:24,98.27,1013.19,1019.82,55,1.54,1.30,-67,1
1606375795,2020-11-26 08:29,98.34,1013.22,1019.84,55,1.62,1.39,-66,1
1606376095,2020-11-26 08:34,98.33,1013.11,1019.74,55,1.72,1.48,-67,1
1606376396,2020-11-26 08:39,98.22,1013.14,1019.77,55,1.81,1.56,-66,1
1606376696,2020-11-26 08:44,98.05,1013.22,1019.85,55,1.86,1.58,-66,1
1606376996,2020-11-26 08:49,97.79,1013.21,1019.84,55,1.90,1.59,-66,1
1606377297,2020-11-26 08:54,97.73,1013.17,1019.80,55,1.94,1.62,-66,1
1606377597,2020-11-26 08:59,97.67,1013.28,1019.91,55,1.96,1.63,-69,1
1606377898,2020-11-26 09:04,97.64,1013.24,1019.86,55,1.98,1.65,-68,1
1606378198,2020-11-26 09:09,97.68,1013.21,1019.84,55,2.02,1.69,-68,1
1606378498,2020-11-26 09:14,97.78,1013.23,1019.86,55,2.06,1.75,-68,1
1606378798,2020-11-26 09:19,97.70,1013.19,1019.82,55,2.09,1.76,-68,1
1606379098,2020-11-26 09:24,97.73,1013.15,1019.77,55,2.16,1.84,-68,1
1606379399,2020-11-26 09:29,97.68,1013.17,1019.80,55,2.19,1.86,-68,1
1606379699,2020-11-26 09:34,97.73,1013.11,1019.73,55,2.28,1.96,-66,1
1606379999,2020-11-26 09:39,97.72,1013.01,1019.64,55,2.33,2.01,-66,1
1606380300,2020-11-26 09:45,97.57,1013.06,1019.68,55,2.34,2.00,-66,1
1606380601,2020-11-26 09:50,97.55,1013.04,1019.67,55,2.39,2.04,-66,1
1606380901,2020-11-26 09:55,97.49,1013.09,1019.71,55,2.42,2.06,-66,1
1606381201,2020-11-26 10:00,97.54,1013.14,1019.77,55,2.50,2.15,-66,1
1606381501,2020-11-26 10:05,97.56,1013.11,1019.74,55,2.53,2.18,-66,1
1606381801,2020-11-26 10:10,97.44,1013.07,1019.69,55,2.51,2.15,-66,1
1606382102,2020-11-26 10:15,97.47,1013.19,1019.82,55,2.54,2.18,-66,1
1606382402,2020-11-26 10:20,97.61,1013.04,1019.67,55,2.57,2.23,-68,1
1606382702,2020-11-26 10:25,97.94,1013.06,1019.68,55,2.66,2.37,-68,1
1606383002,2020-11-26 10:30,97.71,1013.09,1019.72,55,2.75,2.42,-65,1
1606383303,2020-11-26 10:35,97.70,1013.10,1019.73,55,2.87,2.54,-65,1
1606383906,2020-11-26 10:45,97.12,1013.02,1019.65,55,2.96,2.55,-68,1
1606384206,2020-11-26 10:50,97.05,1012.91,1019.53,55,2.94,2.52,-66,1
1606384506,2020-11-26 10:55,97.18,1012.98,1019.60,55,2.90,2.50,-66,1
1606384806,2020-11-26 11:00,97.37,1012.88,1019.50,55,2.87,2.49,-66,1
1606385107,2020-11-26 11:05,97.50,1012.82,1019.45,55,2.86,2.50,-67,1
1606385407,2020-11-26 11:10,97.73,1012.65,1019.28,55,2.93,2.61,-67,1
1606385707,2020-11-26 11:15,97.66,1012.64,1019.26,55,2.97,2.64,-66,1
1606386007,2020-11-26 11:20,97.72,1012.67,1019.29,55,3.02,2.70,-67,1
1606386307,2020-11-26 11:25,97.66,1012.54,1019.16,55,3.11,2.78,-66,1
1606386608,2020-11-26 11:30,97.49,1012.36,1018.99,55,3.13,2.77,-67,1
1606386908,2020-11-26 11:35,97.63,1012.38,1019.01,55,3.20,2.86,-66,1
1606387208,2020-11-26 11:40,97.39,1012.44,1019.07,55,3.27,2.90,-67,1
1606387509,2020-11-26 11:45,97.34,1012.46,1019.09,55,3.34,2.96,-67,1
1606387809,2020-11-26 11:50,97.33,1012.42,1019.05,55,3.37,2.99,-66,1
1606388109,2020-11-26 11:55,97.48,1012.41,1019.04,55,3.42,3.06,-67,1
1606388409,2020-11-26 12:00,97.55,1012.33,1018.96,55,3.47,3.12,-66,1
1606388710,2020-11-26 12:05,97.68,1012.32,1018.95,55,3.53,3.20,-66,1
1606389010,2020-11-26 12:10,97.87,1012.26,1018.89,55,3.61,3.31,-66,1
1606389310,2020-11-26 12:15,97.95,1012.29,1018.91,55,3.68,3.39,-67,1
1606389610,2020-11-26 12:20,97.96,1012.24,1018.87,55,3.75,3.46,-69,1
1606389911,2020-11-26 12:25,98.06,1012.17,1018.79,55,3.81,3.53,-68,1
1606390211,2020-11-26 12:30,97.93,1012.19,1018.82,55,3.86,3.56,-68,1
1606390511,2020-11-26 12:35,97.88,1012.15,1018.77,55,3.92,3.62,-69,1
1606390811,2020-11-26 12:40,98.01,1012.07,1018.70,55,3.93,3.65,-68,1
1606391112,2020-11-26 12:45,98.09,1012.09,1018.72,55,3.99,3.72,-68,1
1606391412,2020-11-26 12:50,98.21,1011.95,1018.58,55,4.03,3.77,-68,1
1606391712,2020-11-26 12:55,98.30,1011.94,1018.57,55,4.12,3.88,-69,1
1606392012,2020-11-26 13:00,98.32,1011.89,1018.52,55,4.17,3.93,-69,1
1606392312,2020-11-26 13:05,98.36,1011.92,1018.55,55,4.24,4.01,-68,1
1606392613,2020-11-26 13:10,98.34,1011.92,1018.55,55,4.29,4.05,-68,1
1606392913,2020-11-26 13:15,98.39,1011.88,1018.50,55,4.32,4.09,-69,1
1606393213,2020-11-26 13:20,98.42,1011.83,1018.45,55,4.37,4.14,-69,1
1606393513,2020-11-26 13:25,98.60,1011.82,1018.45,55,4.42,4.22,-67,1
1606393813,2020-11-26 13:30,98.61,1011.86,1018.48,55,4.45,4.25,-68,1
1606394114,2020-11-26 13:35,98.75,1011.83,1018.45,55,4.48,4.30,-67,1
1606394414,2020-11-26 13:40,98.83,1011.83,1018.46,55,4.52,4.35,-67,1
1606394714,2020-11-26 13:45,98.85,1011.86,1018.49,55,4.54,4.38,-67,1
1606395014,2020-11-26 13:50,98.95,1011.85,1018.48,55,4.55,4.40,-68,1
1606395314,2020-11-26 13:55,98.87,1011.88,1018.50,55,4.60,4.44,-67,1
1606395615,2020-11-26 14:00,98.87,1011.90,1018.52,55,4.62,4.46,-65,1
1606395915,2020-11-26 14:05,99.32,1011.90,1018.52,55,4.65,4.55,-65,1
1606396215,2020-11-26 14:10,99.13,1011.83,1018.46,55,4.66,4.54,-65,1
1606396515,2020-11-26 14:15,99.24,1011.83,1018.46,55,4.67,4.56,-65,1
1606396816,2020-11-26 14:20,99.44,1011.92,1018.55,55,4.69,4.61,-65,1
1606397116,2020-11-26 14:25,99.67,1011.88,1018.50,55,4.69,4.64,-66,1
1606397416,2020-11-26 14:30,99.94,1011.81,1018.44,55,4.67,4.66,-67,1
1606397716,2020-11-26 14:35,99.66,1011.83,1018.46,55,4.69,4.64,-68,1
1606398016,2020-11-26 14:40,99.85,1011.80,1018.42,55,4.68,4.66,-68,1
1606398316,2020-11-26 14:45,99.71,1011.84,1018.47,55,4.68,4.64,-68,1
1606398616,2020-11-26 14:50,99.96,1011.86,1018.49,55,4.64,4.64,-68,1
1606398917,2020-11-26 14:55,99.85,1011.94,1018.56,55,4.68,4.66,-67,1
1606399217,2020-11-26 15:00,99.76,1011.89,1018.52,55,4.68,4.65,-68,1
1606399517,2020-11-26 15:05,99.71,1011.85,1018.48,55,4.69,4.65,-68,1
1606399817,2020-11-26 15:10,99.96,1011.88,1018.50,55,4.72,4.72,-67,1
1606400117,2020-11-26 15:15,99.82,1012.03,1018.66,55,4.76,4.74,-67,1
1606400417,2020-11-26 15:20,100.00,1012.08,1018.71,55,4.79,4.79,-68,1
1606400717,2020-11-26 15:25,99.98,1012.11,1018.73,55,4.82,4.82,-68,1
1606401017,2020-11-26 15:30,100.00,1012.07,1018.69,55,4.85,4.85,-68,1
1606401317,2020-11-26 15:35,100.00,1012.00,1018.62,55,4.87,4.87,-68,1
1606401618,2020-11-26 15:40,100.00,1011.99,1018.61,55,4.90,4.90,-68,1
1606401918,2020-11-26 15:45,100.00,1011.99,1018.61,55,4.93,4.93,-68,1
1606402218,2020-11-26 15:50,100.00,1012.06,1018.69,55,4.97,4.97,-68,1
1606402518,2020-11-26 15:55,100.00,1012.06,1018.69,55,5.01,5.01,-66,1
1606402818,2020-11-26 16:00,100.00,1012.02,1018.65,55,5.05,5.05,-67,1
1606403118,2020-11-26 16:05,100.00,1012.04,1018.66,55,5.08,5.08,-68,1
1606403419,2020-11-26 16:10,100.00,1012.05,1018.68,55,5.11,5.11,-69,1
1606403719,2020-11-26 16:15,100.00,1012.06,1018.68,55,5.15,5.15,-68,1
1606404019,2020-11-26 16:20,100.00,1012.06,1018.69,55,5.18,5.18,-68,1
1606404319,2020-11-26 16:25,100.00,1012.11,1018.74,55,5.24,5.24,-69,1
1606404919,2020-11-26 16:35,100.00,1012.06,1018.69,55,5.36,5.36,-69,1
1606405520,2020-11-26 16:45,100.00,1012.16,1018.79,55,5.51,5.51,-67,1
1606405820,2020-11-26 16:50,100.00,1012.08,1018.71,55,5.58,5.58,-67,1
1606406120,2020-11-26 16:55,100.00,1012.08,1018.71,55,5.64,5.64,-67,1
1606406420,2020-11-26 17:00,100.00,1012.04,1018.67,55,5.70,5.70,-69,1
1606406720,2020-11-26 17:05,100.00,1012.13,1018.75,55,5.75,5.75,-69,1
1606407020,2020-11-26 17:10,100.00,1012.14,1018.77,55,5.78,5.78,-69,1
1606407320,2020-11-26 17:15,100.00,1012.16,1018.78,55,5.83,5.83,-67,1
1606407620,2020-11-26 17:20,100.00,1012.11,1018.73,55,5.88,5.88,-67,1
1606407920,2020-11-26 17:25,100.00,1012.10,1018.73,55,5.92,5.92,-67,1
1606408221,2020-11-26 17:30,100.00,1012.02,1018.65,55,5.95,5.95,-67,1
1606408521,2020-11-26 17:35,100.00,1012.10,1018.72,55,6.00,6.00,-69,1
1606408821,2020-11-26 17:40,100.00,1012.14,1018.76,55,6.02,6.02,-73,1
1606409121,2020-11-26 17:45,100.00,1012.19,1018.81,55,6.07,6.07,-67,1
1606409421,2020-11-26 17:50,100.00,1012.30,1018.93,55,6.10,6.10,-67,1
1606409721,2020-11-26 17:55,100.00,1012.48,1019.11,55,6.13,6.13,-69,1
1606410021,2020-11-26 18:00,100.00,1012.46,1019.09,55,6.14,6.14,-69,1
1606410322,2020-11-26 18:05,100.00,1012.52,1019.14,55,6.16,6.16,-70,1
1606410622,2020-11-26 18:10,100.00,1012.56,1019.18,55,6.20,6.20,-67,1
1606410922,2020-11-26 18:15,100.00,1012.58,1019.20,55,6.25,6.25,-69,1
1606411222,2020-11-26 18:20,100.00,1012.56,1019.19,55,6.33,6.33,-69,1
1606411522,2020-11-26 18:25,100.00,1012.54,1019.17,55,6.39,6.39,-69,1
1606411822,2020-11-26 18:30,100.00,1012.53,1019.16,55,6.44,6.44,-70,1
1606412122,2020-11-26 18:35,100.00,1012.49,1019.11,55,6.49,6.49,-66,1
1606412422,2020-11-26 18:40,100.00,1012.56,1019.19,55,6.60,6.60,-66,1
1606412723,2020-11-26 18:45,100.00,1012.63,1019.25,55,6.68,6.68,-69,1
1606413323,2020-11-26 18:55,100.00,1012.68,1019.31,55,6.80,6.80,-69,1
1606413623,2020-11-26 19:00,100.00,1012.62,1019.25,55,6.86,6.86,-70,1
1606413923,2020-11-26 19:05,100.00,1012.72,1019.35,55,6.92,6.92,-68,1
1606414223,2020-11-26 19:10,100.00,1012.69,1019.32,55,6.94,6.94,-69,1
1606414523,2020-11-26 19:15,100.00,1012.73,1019.35,55,6.99,6.99,-69,1
1606414823,2020-11-26 19:20,100.00,1012.70,1019.33,55,7.01,7.01,-68,1
1606415124,2020-11-26 19:25,100.00,1012.62,1019.24,55,6.99,6.99,-68,1
1606415424,2020-11-26 19:30,100.00,1012.66,1019.28,55,6.99,6.99,-68,1
1606415724,2020-11-26 19:35,100.00,1012.74,1019.36,55,6.99,6.99,-67,1
1606416024,2020-11-26 19:40,100.00,1012.74,1019.36,55,6.99,6.99,-69,1
1606416324,2020-11-26 19:45,100.00,1012.68,1019.31,55,6.97,6.97,-67,1
1606416624,2020-11-26 19:50,100.00,1012.69,1019.31,55,6.97,6.97,-68,1
1606416924,2020-11-26 19:55,100.00,1012.75,1019.38,55,6.97,6.97,-69,1
1606417525,2020-11-26 20:05,100.00,1012.74,1019.37,55,6.98,6.98,-69,1
1606417825,2020-11-26 20:10,100.00,1012.76,1019.39,55,6.95,6.95,-69,1
1606418125,2020-11-26 20:15,100.00,1012.72,1019.34,55,6.91,6.91,-69,1
1606418425,2020-11-26 20:20,100.00,1012.69,1019.32,55,6.90,6.90,-66,1
1606418725,2020-11-26 20:25,100.00,1012.72,1019.34,55,6.87,6.87,-68,1
1606419025,2020-11-26 20:30,100.00,1012.69,1019.31,55,6.84,6.84,-67,1
1606419325,2020-11-26 20:35,100.00,1012.74,1019.36,55,6.79,6.79,-66,1
1606419625,2020-11-26 20:40,100.00,1012.74,1019.37,55,6.74,6.74,-69,1
1606419926,2020-11-26 20:45,100.00,1012.75,1019.37,55,6.69,6.69,-67,1
1606420226,2020-11-26 20:50,100.00,1012.83,1019.46,55,6.67,6.67,-65,1
1606420526,2020-11-26 20:55,100.00,1012.87,1019.49,55,6.66,6.66,-69,1
1606420826,2020-11-26 21:00,100.00,1012.88,1019.51,55,6.68,6.68,-68,1
1606421126,2020-11-26 21:05,100.00,1012.96,1019.59,55,6.65,6.65,-70,1
1606421426,2020-11-26 21:10,100.00,1012.91,1019.53,55,6.64,6.64,-68,1
1606421727,2020-11-26 21:15,100.00,1012.98,1019.61,55,6.63,6.63,-72,1
1606422027,2020-11-26 21:20,100.00,1013.05,1019.67,55,6.58,6.58,-72,1
1606422327,2020-11-26 21:25,100.00,1013.13,1019.76,55,6.57,6.57,-72,1
1606422627,2020-11-26 21:30,100.00,1013.18,1019.80,55,6.54,6.54,-71,1
1606422928,2020-11-26 21:35,100.00,1013.21,1019.83,55,6.49,6.49,-70,1
1606423228,2020-11-26 21:40,100.00,1013.28,1019.91,55,6.45,6.45,-70,1
1606423528,2020-11-26 21:45,100.00,1013.27,1019.89,55,6.40,6.40,-70,1
1606423828,2020-11-26 21:50,100.00,1013.36,1019.98,55,6.38,6.38,-70,1
1606424128,2020-11-26 21:55,100.00,1013.44,1020.06,55,6.38,6.38,-71,1
1606424429,2020-11-26 22:00,100.00,1013.45,1020.08,55,6.32,6.32,-71,1
1606424729,2020-11-26 22:05,100.00,1013.45,1020.08,55,6.28,6.28,-71,1
1606425029,2020-11-26 22:10,100.00,1013.57,1020.20,55,6.21,6.21,-71,1
1606425329,2020-11-26 22:15,100.00,1013.48,1020.11,55,6.17,6.17,-70,1
1606425629,2020-11-26 22:20,100.00,1013.55,1020.17,55,6.12,6.12,-71,1
1606425930,2020-11-26 22:25,100.00,1013.46,1020.08,55,6.09,6.09,-71,1
1606426230,2020-11-26 22:30,100.00,1013.48,1020.10,55,6.07,6.07,-70,1
1606426530,2020-11-26 22:35,100.00,1013.51,1020.14,55,6.06,6.06,-70,1
1606426830,2020-11-26 22:40,100.00,1013.63,1020.26,55,6.02,6.02,-70,1
1606427131,2020-11-26 22:45,100.00,1013.65,1020.27,55,5.96,5.96,-70,1
1606427431,2020-11-26 22:50,100.00,1013.59,1020.22,55,5.93,5.93,-68,1
1606427731,2020-11-26 22:55,100.00,1013.52,1020.15,55,5.91,5.91,-69,1
1606428632,2020-11-26 23:10,100.00,1013.59,1020.22,55,5.86,5.86,-70,1
1606428932,2020-11-26 23:15,100.00,1013.56,1020.18,55,5.87,5.87,-70,1
1606429232,2020-11-26 23:20,100.00,1013.59,1020.21,55,5.86,5.86,-69,1
1606429532,2020-11-26 23:25,100.00,1013.69,1020.32,55,5.80,5.80,-68,1
1606430133,2020-11-26 23:35,100.00,1013.81,1020.43,55,5.73,5.73,-67,1
1606430433,2020-11-26 23:40,100.00,1013.84,1020.46,55,5.73,5.73,-68,1
1606430733,2020-11-26 23:45,100.00,1013.82,1020.45,55,5.75,5.75,-68,1
1606431034,2020-11-26 23:50,100.00,1013.79,1020.42,55,5.75,5.75,-68,1
1606431334,2020-11-26 23:55,100.00,1013.88,1020.51,55,5.76,5.76,-68,1