1606431634,2020-11-27 00:00,100.00,1013.88,1020.51,55,5.72,5.72,-68,1
1606431934,2020-11-27 00:05,100.00,1013.86,1020.49,55,5.70,5.70,-69,1
1606432234,2020-11-27 00:10,100.00,1013.91,1020.54,55,5.67,5.67,-68,1
1606432535,2020-11-27 00:15,100.00,1013.91,1020.54,55,5.62,5.62,-68,1
1606432835,2020-11-27 00:20,100.00,1013.95,1020.58,55,5.60,5.60,-68,1
1606433135,2020-11-27 00:25,100.00,1013.90,1020.53,55,5.57,5.57,-68,1
1606433435,2020-11-27 00:30,100.00,1013.99,1020.62,55,5.55,5.55,-69,1
1606433736,2020-11-27 00:35,100.00,1014.02,1020.64,55,5.54,5.54,-69,1
1606434336,2020-11-27 00:45,100.00,1013.94,1020.56,55,5.51,5.51,-71,1
1606434636,2020-11-27 00:50,100.00,1013.97,1020.60,55,5.46,5.46,-71,1
1606434936,2020-11-27 00:55,100.00,1014.01,1020.63,55,5.43,5.43,-71,1
1606435537,2020-11-27 01:05,100.00,1013.96,1020.59,55,5.40,5.40,-71,1
1606435837,2020-11-27 01:10,100.00,1013.99,1020.62,55,5.37,5.37,-71,1
1606436137,2020-11-27 01:15,100.00,1013.99,1020.62,55,5.33,5.33,-71,1
1606436438,2020-11-27 01:20,100.00,1014.03,1020.66,55,5.28,5.28,-68,1
1606436738,2020-11-27 01:25,100.00,1014.06,1020.68,55,5.21,5.21,-69,1
1606437038,2020-11-27 01:30,100.00,1014.03,1020.66,55,5.11,5.11,-68,1
1606437338,2020-11-27 01:35,100.00,1014.07,1020.69,55,5.09,5.09,-68,1
1606437638,2020-11-27 01:40,100.00,1014.10,1020.73,55,5.09,5.09,-68,1
1606437939,2020-11-27 01:45,100.00,1014.09,1020.71,55,5.11,5.11,-68,1
1606438239,2020-11-27 01:50,100.00,1014.11,1020.73,55,5.13,5.13,-69,1
1606438539,2020-11-27 01:55,100.00,1014.09,1020.72,55,5.15,5.15,-70,1
1606438839,2020-11-27 02:00,100.00,1014.22,1020.85,55,5.16,5.16,-69,1
1606439139,2020-11-27 02:05,100.00,1014.32,1020.95,55,5.16,5.16,-69,1
1606439440,2020-11-27 02:10,99.84,1014.31,1020.94,55,5.12,5.10,-68,1
1606439740,2020-11-27 02:15,99.85,1014.23,1020.85,55,5.06,5.04,-69,1
1606440040,2020-11-27 02:20,99.88,1014.21,1020.84,55,5.02,5.00,-69,1
1606440340,2020-11-27 02:25,99.98,1014.19,1020.82,55,4.94,4.94,-71,1
1606440640,2020-11-27 02:30,100.00,1014.21,1020.84,55,4.90,4.90,-71,1
1606440941,2020-11-27 02:35,100.00,1014.23,1020.85,55,4.88,4.88,-71,1
1606441241,2020-11-27 02:40,100.00,1014.21,1020.84,55,4.86,4.86,-71,1
1606441541,2020-11-27 02:45,100.00,1014.22,1020.85,55,4.84,4.84,-71,1
1606441841,2020-11-27 02:50,100.00,1014.21,1020.84,55,4.84,4.84,-71,1
1606442141,2020-11-27 02:55,100.00,1014.15,1020.78,55,4.85,4.85,-70,1
1606442442,2020-11-27 03:00,100.00,1014.25,1020.88,55,4.82,4.82,-71,1
1606442743,2020-11-27 03:05,100.00,1014.21,1020.84,55,4.78,4.78,-71,1
1606443043,2020-11-27 03:10,100.00,1014.20,1020.82,55,4.72,4.72,-71,1
1606443343,2020-11-27 03:15,100.00,1014.22,1020.84,55,4.67,4.67,-71,1
1606443643,2020-11-27 03:20,100.00,1014.30,1020.92,55,4.63,4.63,-68,1
1606443944,2020-11-27 03:25,100.00,1014.27,1020.89,55,4.61,4.61,-69,1
1606444244,2020-11-27 03:30,100.00,1014.23,1020.85,55,4.59,4.59,-68,1
1606444844,2020-11-27 03:40,100.00,1014.28,1020.90,55,4.58,4.58,-71,1
1606445144,2020-11-27 03:45,100.00,1014.28,1020.91,55,4.57,4.57,-71,1
1606445445,2020-11-27 03:50,100.00,1014.33,1020.96,55,4.56,4.56,-69,1
1606445745,2020-11-27 03:55,100.00,1014.25,1020.87,55,4.53,4.53,-68,1
1606446045,2020-11-27 04:00,100.00,1014.23,1020.86,55,4.49,4.49,-68,1
1606446345,2020-11-27 04:05,100.00,1014.37,1021.00,55,4.45,4.45,-68,1
1606446647,2020-11-27 04:10,100.00,1014.44,1021.06,55,4.42,4.42,-71,1
1606446947,2020-11-27 04:15,100.00,1014.42,1021.05,55,4.39,4.39,-71,1
1606447247,2020-11-27 04:20,100.00,1014.44,1021.07,55,4.40,4.40,-71,1
1606447547,2020-11-27 04:25,100.00,1014.35,1020.97,55,4.39,4.39,-71,1
1606447847,2020-11-27 04:30,100.00,1014.47,1021.10,55,4.40,4.40,-69,1
1606448148,2020-11-27 04:35,100.00,1014.46,1021.09,55,4.37,4.37,-68,1
1606448448,2020-11-27 04:40,100.00,1014.47,1021.10,55,4.40,4.40,-71,1
1606448748,2020-11-27 04:45,100.00,1014.41,1021.04,55,4.41,4.41,-69,1
1606449048,2020-11-27 04:50,100.00,1014.42,1021.05,55,4.39,4.39,-69,1
1606449348,2020-11-27 04:55,100.00,1014.48,1021.10,55,4.36,4.36,-71,1
1606449649,2020-11-27 05:00,100.00,1014.50,1021.12,55,4.33,4.33,-69,1
1606449949,2020-11-27 05:05,100.00,1014.52,1021.14,55,4.29,4.29,-71,1
1606450249,2020-11-27 05:10,100.00,1014.59,1021.21,55,4.29,4.29,-68,1
1606450549,2020-11-27 05:15,100.00,1014.58,1021.21,55,4.29,4.29,-68,1
1606450849,2020-11-27 05:20,100.00,1014.62,1021.25,55,4.35,4.35,-68,1
1606451150,2020-11-27 05:25,100.00,1014.54,1021.16,55,4.41,4.41,-71,1
1606451450,2020-11-27 05:30,100.00,1014.56,1021.18,55,4.44,4.44,-71,1
1606451750,2020-11-27 05:35,100.00,1014.54,1021.17,55,4.43,4.43,-68,1
1606452050,2020-11-27 05:40,100.00,1014.60,1021.22,55,4.41,4.41,-69,1
1606452351,2020-11-27 05:45,100.00,1014.67,1021.30,55,4.38,4.38,-68,1
1606452651,2020-11-27 05:50,100.00,1014.72,1021.34,55,4.42,4.42,-68,1
1606453251,2020-11-27 06:00,100.00,1014.73,1021.35,55,4.48,4.48,-69,1
1606453551,2020-11-27 06:05,100.00,1014.68,1021.30,55,4.47,4.47,-68,1
1606453852,2020-11-27 06:10,100.00,1014.68,1021.31,55,4.50,4.50,-70,1
1606454152,2020-11-27 06:15,100.00,1014.72,1021.34,55,4.49,4.49,-71,1
1606454752,2020-11-27 06:25,100.00,1014.74,1021.37,55,4.42,4.42,-69,1
1606455052,2020-11-27 06:30,100.00,1014.74,1021.37,55,4.35,4.35,-67,1
1606455353,2020-11-27 06:35,100.00,1014.73,1021.35,55,4.34,4.34,-67,1
1606455653,2020-11-27 06:40,100.00,1014.74,1021.36,55,4.27,4.27,-67,1
1606455953,2020-11-27 06:45,100.00,1014.80,1021.42,55,4.28,4.28,-67,1
1606456253,2020-11-27 06:50,100.00,1014.83,1021.46,55,4.31,4.31,-70,1
1606456553,2020-11-27 06:55,100.00,1014.88,1021.51,55,4.32,4.32,-69,1
1606456854,2020-11-27 07:00,100.00,1014.89,1021.52,55,4.29,4.29,-70,1
1606457154,2020-11-27 07:05,100.00,1014.98,1021.61,55,4.23,4.23,-69,1
1606457454,2020-11-27 07:10,100.00,1014.93,1021.56,55,4.21,4.21,-69,1
1606457754,2020-11-27 07:15,100.00,1014.98,1021.60,55,4.19,4.19,-69,1
1606458054,2020-11-27 07:20,100.00,1015.05,1021.68,55,4.18,4.18,-69,1
1606458355,2020-11-27 07:25,100.00,1015.00,1021.62,55,4.15,4.15,-69,1
1606458656,2020-11-27 07:30,100.00,1014.97,1021.60,55,4.15,4.15,-69,1
1606458956,2020-11-27 07:35,100.00,1015.02,1021.65,55,4.16,4.16,-69,1
1606459256,2020-11-27 07:40,100.00,1015.03,1021.66,55,4.19,4.19,-70,1
1606459557,2020-11-27 07:45,100.00,1015.16,1021.79,55,4.19,4.19,-70,1
1606459857,2020-11-27 07:50,100.00,1015.19,1021.82,55,4.16,4.16,-70,1
1606460157,2020-11-27 07:55,100.00,1015.16,1021.79,55,4.14,4.14,-69,1
1606460457,2020-11-27 08:00,100.00,1015.29,1021.92,55,4.15,4.15,-70,1
1606460757,2020-11-27 08:05,100.00,1015.28,1021.90,55,4.17,4.17,-70,1
1606461058,2020-11-27 08:10,100.00,1015.31,1021.94,55,4.17,4.17,-71,1
1606461358,2020-11-27 08:15,100.00,1015.39,1022.02,55,4.18,4.18,-71,1
1606461658,2020-11-27 08:20,100.00,1015.44,1022.07,55,4.20,4.20,-71,1
1606461958,2020-11-27 08:25,100.00,1015.56,1022.18,55,4.19,4.19,-70,1
1606462258,2020-11-27 08:30,100.00,1015.58,1022.20,55,4.21,4.21,-70,1
1606462559,2020-11-27 08:35,100.00,1015.71,1022.34,55,4.23,4.23,-70,1
1606463159,2020-11-27 08:45,100.00,1015.81,1022.43,55,4.25,4.25,-70,1
1606463459,2020-11-27 08:50,100.00,1015.74,1022.36,55,4.27,4.27,-70,1
1606463760,2020-11-27 08:56,100.00,1015.77,1022.39,55,4.27,4.27,-70,1
1606464060,2020-11-27 09:01,100.00,1015.77,1022.40,55,4.32,4.32,-70,1
1606464360,2020-11-27 09:06,100.00,1015.84,1022.47,55,4.34,4.34,-70,1
1606464660,2020-11-27 09:11,100.00,1015.84,1022.47,55,4.37,4.37,-70,1
1606464960,2020-11-27 09:16,100.00,1015.83,1022.45,55,4.41,4.41,-70,1
1606465261,2020-11-27 09:21,100.00,1015.91,1022.54,55,4.48,4.48,-70,1
1606465561,2020-11-27 09:26,100.00,1015.91,1022.53,55,4.54,4.54,-71,1
1606465861,2020-11-27 09:31,100.00,1015.97,1022.60,55,4.62,4.62,-71,1
1606466161,2020-11-27 09:36,100.00,1016.03,1022.66,55,4.63,4.63,-70,1
1606466462,2020-11-27 09:41,100.00,1016.02,1022.65,55,4.66,4.66,-70,1
1606466762,2020-11-27 09:46,100.00,1015.92,1022.54,55,4.70,4.70,-70,1
1606467062,2020-11-27 09:51,100.00,1015.94,1022.56,55,4.79,4.79,-70,1
1606467362,2020-11-27 09:56,100.00,1015.99,1022.61,55,4.73,4.73,-71,1
1606467662,2020-11-27 10:01,99.85,1016.00,1022.63,55,4.64,4.62,-70,1
1606467963,2020-11-27 10:06,100.00,1016.00,1022.63,55,4.63,4.63,-70,1
1606468263,2020-11-27 10:11,100.00,1016.04,1022.67,55,4.70,4.70,-70,1
1606468563,2020-11-27 10:16,99.96,1016.09,1022.72,55,4.65,4.65,-70,1
1606469164,2020-11-27 10:26,100.00,1016.13,1022.76,55,4.73,4.73,-70,1
1606469464,2020-11-27 10:31,99.91,1016.14,1022.77,55,4.80,4.79,-70,1
1606469764,2020-11-27 10:36,99.40,1016.22,1022.85,55,4.76,4.68,-70,1
1606470064,2020-11-27 10:41,99.64,1016.20,1022.82,55,4.79,4.74,-70,1
1606470365,2020-11-27 10:46,99.82,1016.25,1022.87,55,4.82,4.80,-70,1
1606470665,2020-11-27 10:51,99.24,1016.22,1022.85,55,4.88,4.77,-70,1
1606470965,2020-11-27 10:56,99.21,1016.19,1022.81,55,4.91,4.80,-71,1
1606471265,2020-11-27 11:01,98.73,1016.21,1022.83,55,4.93,4.75,-70,1
1606471565,2020-11-27 11:06,99.10,1016.21,1022.83,55,4.97,4.84,-70,1
1606471866,2020-11-27 11:11,99.33,1016.21,1022.83,55,5.13,5.04,-69,1
1606472166,2020-11-27 11:16,98.50,1016.21,1022.84,55,5.19,4.98,-70,1
1606472466,2020-11-27 11:21,98.20,1016.17,1022.80,55,5.24,4.98,-70,1
1606472766,2020-11-27 11:26,98.25,1016.21,1022.83,55,5.27,5.02,-70,1
1606473067,2020-11-27 11:31,97.80,1016.17,1022.80,55,5.28,4.96,-70,1
1606473367,2020-11-27 11:36,97.99,1016.13,1022.76,55,5.33,5.04,-70,1
1606473667,2020-11-27 11:41,97.13,1016.18,1022.81,55,5.31,4.89,-70,1
1606473967,2020-11-27 11:46,97.25,1016.13,1022.76,55,5.34,4.94,-70,1
1606474268,2020-11-27 11:51,96.94,1016.11,1022.74,55,5.31,4.87,-70,1
1606474568,2020-11-27 11:56,96.11,1016.17,1022.79,55,5.22,4.65,-70,1
1606474868,2020-11-27 12:01,96.38,1016.24,1022.86,55,5.12,4.59,-70,1
1606475168,2020-11-27 12:06,97.56,1016.18,1022.80,55,5.11,4.76,-71,1
1606475468,2020-11-27 12:11,97.63,1016.15,1022.77,55,5.16,4.82,-70,1
1606475769,2020-11-27 12:16,97.38,1016.13,1022.76,55,5.25,4.87,-71,1
1606476069,2020-11-27 12:21,97.09,1016.12,1022.75,55,5.29,4.87,-70,1
1606476369,2020-11-27 12:26,96.66,1016.08,1022.70,55,5.25,4.76,-70,1
1606476669,2020-11-27 12:31,96.90,1016.07,1022.70,55,5.34,4.89,-70,1
1606476971,2020-11-27 12:36,97.00,1016.00,1022.63,55,5.35,4.92,-70,1
1606477271,2020-11-27 12:41,96.74,1016.13,1022.76,55,5.30,4.83,-70,1
1606477571,2020-11-27 12:46,97.05,1016.13,1022.76,55,5.50,5.07,-70,1
1606477871,2020-11-27 12:51,96.08,1016.16,1022.79,55,5.81,5.24,-70,1
1606478172,2020-11-27 12:56,93.22,1016.11,1022.74,55,6.09,5.08,-70,1
1606478472,2020-11-27 13:01,92.37,1016.13,1022.76,55,6.17,5.03,-70,1
1606478772,2020-11-27 13:06,92.79,1016.13,1022.75,55,6.21,5.13,-70,1
1606479072,2020-11-27 13:11,90.60,1016.05,1022.68,55,6.51,5.09,-71,1
1606479372,2020-11-27 13:16,90.32,1016.09,1022.71,55,6.23,4.77,-70,1
1606479673,2020-11-27 13:21,92.22,1016.07,1022.70,55,5.93,4.77,-70,1
1606479973,2020-11-27 13:26,92.66,1016.02,1022.65,55,5.97,4.88,-70,1
1606480273,2020-11-27 13:31,91.61,1016.06,1022.68,55,6.32,5.06,-70,1
1606480573,2020-11-27 13:36,92.04,1016.06,1022.69,55,6.07,4.88,-70,1
1606480874,2020-11-27 13:41,92.28,1016.07,1022.70,55,5.61,4.46,-70,1
1606481174,2020-11-27 13:46,93.61,1015.97,1022.60,55,5.25,4.31,-70,1
1606481474,2020-11-27 13:51,94.49,1015.99,1022.62,55,4.99,4.18,-70,1
1606481774,2020-11-27 13:56,95.45,1016.04,1022.66,55,4.92,4.26,-70,1
1606482075,2020-11-27 14:01,96.30,1016.04,1022.67,55,5.03,4.49,-70,1
1606482375,2020-11-27 14:06,95.79,1016.06,1022.68,55,5.11,4.50,-70,1
1606482675,2020-11-27 14:11,94.96,1016.08,1022.70,55,5.15,4.41,-70,1
1606482975,2020-11-27 14:16,94.93,1016.02,1022.64,55,5.07,4.33,-70,1
1606483276,2020-11-27 14:21,95.55,1016.09,1022.71,55,5.11,4.46,-70,1
1606483576,2020-11-27 14:26,94.83,1016.07,1022.70,55,5.14,4.38,-70,1
1606483876,2020-11-27 14:31,95.86,1016.15,1022.77,55,5.21,4.61,-70,1
1606484176,2020-11-27 14:36,95.24,1016.09,1022.72,55,5.33,4.63,-70,1
1606484476,2020-11-27 14:41,94.87,1016.04,1022.66,55,5.34,4.59,-69,1
1606484776,2020-11-27 14:46,94.12,1016.17,1022.80,55,5.32,4.45,-69,1
1606485077,2020-11-27 14:51,93.84,1016.15,1022.77,55,5.24,4.33,-69,1
1606485377,2020-11-27 14:56,94.65,1016.13,1022.75,55,5.16,4.38,-69,1
1606485677,2020-11-27 15:01,95.07,1016.13,1022.76,55,5.06,4.34,-69,1
1606485977,2020-11-27 15:06,95.36,1016.21,1022.83,55,5.02,4.34,-69,1
1606486277,2020-11-27 15:11,95.32,1016.26,1022.89,55,4.95,4.27,-69,1
1606486577,2020-11-27 15:16,95.50,1016.19,1022.82,55,4.86,4.20,-69,1
1606486877,2020-11-27 15:21,96.00,1016.28,1022.91,55,4.78,4.20,-69,1
1606487177,2020-11-27 15:26,96.00,1016.32,1022.95,55,4.77,4.19,-69,1
1606487477,2020-11-27 15:31,96.17,1016.33,1022.96,55,4.73,4.17,-69,1
1606487778,2020-11-27 15:36,96.26,1016.33,1022.95,55,4.67,4.13,-69,1
1606488078,2020-11-27 15:41,96.43,1016.49,1023.11,55,4.61,4.09,-69,1
1606488378,2020-11-27 15:46,96.62,1016.48,1023.10,55,4.56,4.07,-69,1
1606488678,2020-11-27 15:51,96.66,1016.45,1023.08,55,4.56,4.08,-69,1
1606488978,2020-11-27 15:56,96.89,1016.53,1023.16,55,4.57,4.12,-69,1
1606489278,2020-11-27 16:01,96.82,1016.48,1023.10,55,4.58,4.12,-70,1
1606489578,2020-11-27 16:06,96.72,1016.37,1023.00,55,4.59,4.12,-69,1
1606489879,2020-11-27 16:11,97.80,1016.41,1023.03,55,4.61,4.29,-68,1
1606490179,2020-11-27 16:16,96.82,1016.47,1023.10,55,4.63,4.17,-66,1
1606490479,2020-11-27 16:21,96.83,1016.44,1023.07,55,4.53,4.07,-68,1
1606490779,2020-11-27 16:26,97.17,1016.52,1023.14,55,4.44,4.03,-69,1
1606491080,2020-11-27 16:31,97.58,1016.53,1023.16,55,4.37,4.02,-69,1
1606491380,2020-11-27 16:36,97.98,1016.55,1023.18,55,4.31,4.02,-69,1
1606491680,2020-11-27 16:41,98.07,1016.61,1023.24,55,4.28,4.00,-67,1
1606491980,2020-11-27 16:46,98.08,1016.63,1023.26,55,4.34,4.07,-71,1
1606492281,2020-11-27 16:51,97.93,1016.63,1023.26,55,4.37,4.07,-72,1
1606492581,2020-11-27 16:56,97.91,1016.67,1023.30,55,4.39,4.09,-71,1
1606492881,2020-11-27 17:01,97.87,1016.61,1023.23,55,4.44,4.14,-65,1
1606493181,2020-11-27 17:06,97.64,1016.69,1023.32,55,4.51,4.17,-68,1
1606493481,2020-11-27 17:11,97.45,1016.61,1023.24,55,4.54,4.17,-69,1
1606493782,2020-11-27 17:16,97.04,1016.75,1023.38,55,4.53,4.10,-68,1
1606494082,2020-11-27 17:21,97.17,1016.77,1023.40,55,4.65,4.24,-67,1
1606494382,2020-11-27 17:26,96.55,1016.73,1023.36,55,4.55,4.05,-71,1
1606494682,2020-11-27 17:31,96.61,1016.74,1023.36,55,4.40,3.91,-72,1
1606494983,2020-11-27 17:36,97.08,1016.77,1023.40,55,4.24,3.82,-69,1
1606495283,2020-11-27 17:41,97.64,1016.83,1023.45,55,4.12,3.78,-69,1
1606495583,2020-11-27 17:46,98.08,1016.81,1023.43,55,4.03,3.76,-66,1
1606495883,2020-11-27 17:51,98.65,1016.78,1023.40,55,3.96,3.77,-69,1
1606496183,2020-11-27 17:56,99.43,1016.71,1023.33,55,3.93,3.85,-68,1
1606496484,2020-11-27 18:01,99.78,1016.72,1023.35,55,3.96,3.93,-67,1
1606496784,2020-11-27 18:06,100.00,1016.72,1023.35,55,3.97,3.97,-66,1
1606497084,2020-11-27 18:11,100.00,1016.75,1023.37,55,3.94,3.94,-66,1
1606497384,2020-11-27 18:16,100.00,1016.80,1023.43,55,3.89,3.89,-69,1
1606497684,2020-11-27 18:21,100.00,1016.80,1023.43,55,3.87,3.87,-67,1
1606497985,2020-11-27 18:26,100.00,1016.86,1023.48,55,3.86,3.86,-69,1
1606498285,2020-11-27 18:31,100.00,1016.91,1023.54,55,3.89,3.89,-69,1
1606498585,2020-11-27 18:36,100.00,1016.91,1023.53,55,3.97,3.97,-69,1
1606498885,2020-11-27 18:41,100.00,1016.95,1023.58,55,4.07,4.07,-71,1
1606499186,2020-11-27 18:46,100.00,1016.98,1023.61,55,4.05,4.05,-68,1
1606499486,2020-11-27 18:51,100.00,1017.04,1023.67,55,4.01,4.01,-69,1
1606499786,2020-11-27 18:56,99.95,1017.00,1023.63,55,3.94,3.93,-70,1
1606500087,2020-11-27 19:01,100.00,1016.99,1023.61,55,3.89,3.89,-70,1
1606500387,2020-11-27 19:06,100.00,1017.04,1023.67,55,3.88,3.88,-69,1
1606500988,2020-11-27 19:16,100.00,1017.11,1023.74,55,3.84,3.84,-74,1
1606501288,2020-11-27 19:21,99.95,1017.09,1023.72,55,3.80,3.79,-69,1
1606501588,2020-11-27 19:26,99.76,1017.15,1023.78,55,3.77,3.74,-74,1
1606501888,2020-11-27 19:31,99.97,1017.21,1023.84,55,3.71,3.71,-68,1
1606502188,2020-11-27 19:36,99.99,1017.23,1023.86,55,3.72,3.72,-73,1
1606502489,2020-11-27 19:41,100.00,1017.20,1023.83,55,3.79,3.79,-78,1
1606502789,2020-11-27 19:46,100.00,1017.24,1023.87,55,3.78,3.78,-71,1
1606503089,2020-11-27 19:51,100.00,1017.32,1023.94,55,3.78,3.78,-72,1
1606503389,2020-11-27 19:56,100.00,1017.33,1023.96,55,3.77,3.77,-72,1
1606503690,2020-11-27 20:01,100.00,1017.28,1023.91,55,3.81,3.81,-71,1
1606503990,2020-11-27 20:06,100.00,1017.28,1023.90,55,3.99,3.99,-72,1
1606504290,2020-11-27 20:11,99.99,1017.32,1023.95,55,3.96,3.96,-70,1
1606504590,2020-11-27 20:16,99.83,1017.30,1023.93,55,3.90,3.88,-71,1
1606504890,2020-11-27 20:21,100.00,1017.24,1023.87,55,3.91,3.91,-71,1
1606505190,2020-11-27 20:26,100.00,1017.34,1023.97,55,3.92,3.92,-72,1
1606505491,2020-11-27 20:31,100.00,1017.26,1023.89,55,3.89,3.89,-73,1
1606505791,2020-11-27 20:36,100.00,1017.29,1023.92,55,3.90,3.90,-76,1
1606506091,2020-11-27 20:41,100.00,1017.32,1023.95,55,3.90,3.90,-74,1
1606506391,2020-11-27 20:46,100.00,1017.33,1023.95,55,3.93,3.93,-72,1
1606506692,2020-11-27 20:51,100.00,1017.33,1023.96,55,3.92,3.92,-70,1
1606506992,2020-11-27 20:56,100.00,1017.39,1024.01,55,3.93,3.93,-71,1
1606507592,2020-11-27 21:06,100.00,1017.41,1024.03,55,3.80,3.80,-71,1
1606507892,2020-11-27 21:11,100.00,1017.35,1023.97,55,3.75,3.75,-71,1
1606508192,2020-11-27 21:16,100.00,1017.39,1024.02,55,3.78,3.78,-72,1
1606508493,2020-11-27 21:21,100.00,1017.35,1023.98,55,3.75,3.75,-71,1
1606508794,2020-11-27 21:26,100.00,1017.37,1024.00,55,3.75,3.75,-71,1
1606509394,2020-11-27 21:36,100.00,1017.40,1024.03,55,3.75,3.75,-71,1
1606509694,2020-11-27 21:41,100.00,1017.44,1024.07,55,3.76,3.76,-71,1
1606509994,2020-11-27 21:46,100.00,1017.50,1024.13,55,3.74,3.74,-71,1
1606510294,2020-11-27 21:51,100.00,1017.51,1024.14,55,3.68,3.68,-71,1
1606510594,2020-11-27 21:56,100.00,1017.55,1024.18,55,3.69,3.69,-71,1
1606510895,2020-11-27 22:01,100.00,1017.58,1024.21,55,3.67,3.67,-71,1
1606511195,2020-11-27 22:06,100.00,1017.59,1024.21,55,3.68,3.68,-71,1
1606512095,2020-11-27 22:21,100.00,1017.60,1024.23,55,3.72,3.72,-71,1
1606512395,2020-11-27 22:26,100.00,1017.58,1024.21,55,3.78,3.78,-71,1
1606512695,2020-11-27 22:31,100.00,1017.60,1024.22,55,3.79,3.79,-71,1
1606512996,2020-11-27 22:36,100.00,1017.59,1024.22,55,3.86,3.86,-70,1
1606513296,2020-11-27 22:41,100.00,1017.56,1024.18,55,3.95,3.95,-70,1
1606513596,2020-11-27 22:46,100.00,1017.60,1024.23,55,3.98,3.98,-70,1
1606513897,2020-11-27 22:51,100.00,1017.60,1024.22,55,4.04,4.04,-71,1
1606514197,2020-11-27 22:56,100.00,1017.54,1024.17,55,4.05,4.05,-71,1
1606514497,2020-11-27 23:01,100.00,1017.57,1024.19,55,4.04,4.04,-71,1
1606514797,2020-11-27 23:06,100.00,1017.60,1024.22,55,4.02,4.02,-71,1
1606515098,2020-11-27 23:11,100.00,1017.71,1024.34,55,4.01,4.01,-71,1
1606515398,2020-11-27 23:16,100.00,1017.63,1024.26,55,3.99,3.99,-70,1
1606515698,2020-11-27 23:21,100.00,1017.62,1024.25,55,3.94,3.94,-71,1
1606515998,2020-11-27 23:26,100.00,1017.59,1024.21,55,3.90,3.90,-70,1
1606516298,2020-11-27 23:31,100.00,1017.58,1024.21,55,3.89,3.89,-70,1
1606516598,2020-11-27 23:36,100.00,1017.54,1024.17,55,3.89,3.89,-70,1
1606516899,2020-11-27 23:41,100.00,1017.57,1024.20,55,3.92,3.92,-70,1
1606517199,2020-11-27 23:46,100.00,1017.57,1024.20,55,3.89,3.89,-71,1
1606517499,2020-11-27 23:51,100.00,1017.51,1024.14,55,3.86,3.86,-70,1
1606517800,2020-11-27 23:56,100.00,1017.54,1024.17,55,3.76,3.76,-71,1