1606518100,2020-11-28 00:01,100.00,1017.61,1024.24,55,3.69,3.69,-70,1
1606518401,2020-11-28 00:06,100.00,1017.55,1024.17,55,3.68,3.68,-70,1
1606518701,2020-11-28 00:11,100.00,1017.59,1024.22,55,3.68,3.68,-71,1
1606519001,2020-11-28 00:16,100.00,1017.56,1024.19,55,3.68,3.68,-71,1
1606519301,2020-11-28 00:21,100.00,1017.59,1024.22,55,3.70,3.70,-70,1
1606519601,2020-11-28 00:26,100.00,1017.59,1024.21,55,3.68,3.68,-71,1
1606519901,2020-11-28 00:31,100.00,1017.52,1024.15,55,3.69,3.69,-71,1
1606520201,2020-11-28 00:36,100.00,1017.58,1024.20,55,3.76,3.76,-71,1
1606520802,2020-11-28 00:46,100.00,1017.64,1024.27,55,3.61,3.61,-70,1
1606521102,2020-11-28 00:51,100.00,1017.66,1024.29,55,3.59,3.59,-70,1
1606521402,2020-11-28 00:56,100.00,1017.70,1024.33,55,3.56,3.56,-71,1
1606521702,2020-11-28 01:01,100.00,1017.77,1024.39,55,3.51,3.51,-71,1
1606522002,2020-11-28 01:06,100.00,1017.67,1024.29,55,3.50,3.50,-71,1
1606522303,2020-11-28 01:11,100.00,1017.70,1024.33,55,3.47,3.47,-71,1
1606522603,2020-11-28 01:16,100.00,1017.71,1024.34,55,3.42,3.42,-71,1
1606522903,2020-11-28 01:21,100.00,1017.71,1024.34,55,3.40,3.40,-71,1
1606523203,2020-11-28 01:26,100.00,1017.76,1024.39,55,3.40,3.40,-71,1
1606523503,2020-11-28 01:31,100.00,1017.78,1024.41,55,3.41,3.41,-71,1
1606523803,2020-11-28 01:36,100.00,1017.72,1024.35,55,3.41,3.41,-71,1
1606524103,2020-11-28 01:41,100.00,1017.75,1024.38,55,3.41,3.41,-71,1
1606524404,2020-11-28 01:46,100.00,1017.74,1024.37,55,3.41,3.41,-71,1
1606524704,2020-11-28 01:51,100.00,1017.75,1024.37,55,3.40,3.40,-71,1
1606525304,2020-11-28 02:01,100.00,1017.75,1024.38,55,3.41,3.41,-71,1
1606525604,2020-11-28 02:06,100.00,1017.78,1024.41,55,3.39,3.39,-71,1
1606525904,2020-11-28 02:11,100.00,1017.75,1024.38,55,3.37,3.37,-71,1
1606526204,2020-11-28 02:16,100.00,1017.78,1024.41,55,3.38,3.38,-71,1
1606526504,2020-11-28 02:21,100.00,1017.73,1024.36,55,3.34,3.34,-71,1
1606526805,2020-11-28 02:26,100.00,1017.72,1024.35,55,3.31,3.31,-71,1
1606527105,2020-11-28 02:31,100.00,1017.74,1024.37,55,3.29,3.29,-71,1
1606527405,2020-11-28 02:36,100.00,1017.75,1024.38,55,3.27,3.27,-71,1
1606527705,2020-11-28 02:41,100.00,1017.74,1024.37,55,3.27,3.27,-71,1
1606528305,2020-11-28 02:51,100.00,1017.75,1024.37,55,3.24,3.24,-71,1
1606528606,2020-11-28 02:56,100.00,1017.78,1024.41,55,3.23,3.23,-71,1
1606528907,2020-11-28 03:01,100.00,1017.79,1024.42,55,3.19,3.19,-71,1
1606529208,2020-11-28 03:06,100.00,1017.77,1024.40,55,3.13,3.13,-71,1
1606529508,2020-11-28 03:11,100.00,1017.76,1024.39,55,3.10,3.10,-71,1
1606530108,2020-11-28 03:21,100.00,1017.68,1024.31,55,3.08,3.08,-71,1
1606530708,2020-11-28 03:31,100.00,1017.73,1024.36,55,3.11,3.11,-70,1
1606531008,2020-11-28 03:36,100.00,1017.74,1024.37,55,3.10,3.10,-70,1
1606531309,2020-11-28 03:41,100.00,1017.77,1024.39,55,3.11,3.11,-70,1
1606531609,2020-11-28 03:46,100.00,1017.79,1024.42,55,3.10,3.10,-71,1
1606531910,2020-11-28 03:51,100.00,1017.76,1024.38,55,3.07,3.07,-71,1
1606532210,2020-11-28 03:56,100.00,1017.72,1024.35,55,3.03,3.03,-71,1
1606532510,2020-11-28 04:01,100.00,1017.63,1024.26,55,2.99,2.99,-71,1
1606532810,2020-11-28 04:06,100.00,1017.60,1024.23,55,2.99,2.99,-71,1
1606533110,2020-11-28 04:11,100.00,1017.64,1024.27,55,2.97,2.97,-70,1
1606533410,2020-11-28 04:16,100.00,1017.65,1024.28,55,2.95,2.95,-71,1
1606533710,2020-11-28 04:21,100.00,1017.64,1024.26,55,2.92,2.92,-70,1
1606534011,2020-11-28 04:26,100.00,1017.62,1024.25,55,2.90,2.90,-71,1
1606534311,2020-11-28 04:31,100.00,1017.65,1024.27,55,2.86,2.86,-70,1
1606534611,2020-11-28 04:36,100.00,1017.58,1024.21,55,2.82,2.82,-70,1
1606534911,2020-11-28 04:41,100.00,1017.56,1024.18,55,2.82,2.82,-71,1
1606535211,2020-11-28 04:46,100.00,1017.55,1024.17,55,2.80,2.80,-70,1
1606535511,2020-11-28 04:51,100.00,1017.48,1024.11,55,2.74,2.74,-70,1
1606535811,2020-11-28 04:56,100.00,1017.50,1024.13,55,2.68,2.68,-70,1
1606536111,2020-11-28 05:01,100.00,1017.60,1024.23,55,2.63,2.63,-70,1
1606536412,2020-11-28 05:06,100.00,1017.61,1024.24,55,2.59,2.59,-70,1
1606536713,2020-11-28 05:11,100.00,1017.59,1024.21,55,2.53,2.53,-70,1
1606537313,2020-11-28 05:21,100.00,1017.58,1024.20,55,2.39,2.39,-70,1
1606537613,2020-11-28 05:26,100.00,1017.60,1024.23,55,2.33,2.33,-70,1
1606537913,2020-11-28 05:31,100.00,1017.61,1024.24,55,2.29,2.29,-70,1
1606538213,2020-11-28 05:36,100.00,1017.66,1024.28,55,2.26,2.26,-70,1
1606538513,2020-11-28 05:41,100.00,1017.72,1024.34,55,2.17,2.17,-70,1
1606538814,2020-11-28 05:46,100.00,1017.76,1024.39,55,2.11,2.11,-70,1
1606539114,2020-11-28 05:51,100.00,1017.69,1024.31,55,2.00,2.00,-71,1
1606539414,2020-11-28 05:56,100.00,1017.68,1024.30,55,1.97,1.97,-71,1
1606539714,2020-11-28 06:01,100.00,1017.71,1024.34,55,1.98,1.98,-70,1
1606540014,2020-11-28 06:06,100.00,1017.68,1024.31,55,1.96,1.96,-70,1
1606540314,2020-11-28 06:11,100.00,1017.76,1024.38,55,1.88,1.88,-71,1
1606540614,2020-11-28 06:16,100.00,1017.79,1024.41,55,1.87,1.87,-71,1
1606540914,2020-11-28 06:21,100.00,1017.82,1024.45,55,1.92,1.92,-71,1
1606541215,2020-11-28 06:26,100.00,1017.81,1024.44,55,1.95,1.95,-71,1
1606541815,2020-11-28 06:36,100.00,1017.95,1024.57,55,1.97,1.97,-70,1
1606542116,2020-11-28 06:41,100.00,1017.99,1024.62,55,1.97,1.97,-70,1
1606542416,2020-11-28 06:46,100.00,1017.94,1024.56,55,1.93,1.93,-70,1
1606542716,2020-11-28 06:51,100.00,1017.91,1024.54,55,1.96,1.96,-71,1
1606543017,2020-11-28 06:56,100.00,1017.98,1024.61,55,1.99,1.99,-71,1
1606543617,2020-11-28 07:06,100.00,1017.98,1024.60,55,2.04,2.04,-70,1
1606543917,2020-11-28 07:11,100.00,1018.06,1024.69,55,1.99,1.99,-70,1
1606544217,2020-11-28 07:16,100.00,1018.17,1024.80,55,1.92,1.92,-71,1
1606544517,2020-11-28 07:21,100.00,1018.29,1024.92,55,1.94,1.94,-70,1
1606544818,2020-11-28 07:26,100.00,1018.37,1025.00,55,2.03,2.03,-71,1
1606545118,2020-11-28 07:31,100.00,1018.38,1025.01,55,2.11,2.11,-70,1
1606545418,2020-11-28 07:36,100.00,1018.39,1025.02,55,2.15,2.15,-71,1
1606545718,2020-11-28 07:41,100.00,1018.43,1025.06,55,2.15,2.15,-71,1
1606546018,2020-11-28 07:46,100.00,1018.47,1025.10,55,2.14,2.14,-71,1
1606546318,2020-11-28 07:51,99.80,1018.47,1025.09,55,2.08,2.05,-71,1
1606546620,2020-11-28 07:57,99.51,1018.55,1025.18,55,2.02,1.95,-70,1
1606546920,2020-11-28 08:02,99.26,1018.56,1025.18,55,1.96,1.86,-71,1
1606547220,2020-11-28 08:07,98.90,1018.63,1025.26,55,1.88,1.72,-70,1
1606547520,2020-11-28 08:12,98.96,1018.73,1025.36,55,1.82,1.67,-70,1
1606547820,2020-11-28 08:17,99.09,1018.66,1025.29,55,1.76,1.63,-71,1
1606548120,2020-11-28 08:22,98.19,1018.70,1025.33,55,1.63,1.37,-70,1
1606548420,2020-11-28 08:27,97.81,1018.67,1025.30,55,1.46,1.15,-70,1
1606548720,2020-11-28 08:32,98.59,1018.76,1025.38,55,1.40,1.20,-70,1
1606549021,2020-11-28 08:37,98.70,1018.84,1025.46,55,1.38,1.20,-70,1
1606549321,2020-11-28 08:42,99.06,1018.90,1025.53,55,1.37,1.24,-71,1
1606549621,2020-11-28 08:47,99.27,1018.97,1025.59,55,1.46,1.36,-72,1
1606549921,2020-11-28 08:52,99.46,1019.00,1025.63,55,1.56,1.48,-65,1
1606550221,2020-11-28 08:57,99.29,1018.96,1025.59,55,1.63,1.53,-66,1
1606550521,2020-11-28 09:02,99.12,1018.95,1025.57,55,1.72,1.60,-65,1
1606550824,2020-11-28 09:07,99.04,1018.96,1025.58,55,1.75,1.61,-65,1
1606551124,2020-11-28 09:12,99.30,1019.00,1025.63,55,1.85,1.75,-65,1
1606551425,2020-11-28 09:17,99.21,1019.03,1025.65,55,1.95,1.84,-65,1
1606551725,2020-11-28 09:22,99.08,1019.14,1025.77,55,2.04,1.91,-66,1
1606552025,2020-11-28 09:27,99.39,1019.22,1025.85,55,2.19,2.10,-65,1
1606552325,2020-11-28 09:32,98.89,1019.17,1025.79,55,2.30,2.14,-66,1
1606552625,2020-11-28 09:37,98.49,1019.27,1025.90,55,2.36,2.15,-65,1
1606552925,2020-11-28 09:42,98.54,1019.28,1025.91,55,2.46,2.25,-65,1
1606553226,2020-11-28 09:47,98.52,1019.29,1025.92,55,2.57,2.36,-66,1
1606553526,2020-11-28 09:52,98.38,1019.31,1025.93,55,2.62,2.39,-66,1
1606553826,2020-11-28 09:57,98.48,1019.38,1026.00,55,2.64,2.42,-65,1
1606554126,2020-11-28 10:02,99.06,1019.37,1026.00,55,2.72,2.59,-66,1
1606554426,2020-11-28 10:07,99.28,1019.35,1025.98,55,2.90,2.80,-66,1
1606554727,2020-11-28 10:12,98.90,1019.30,1025.92,55,3.02,2.87,-66,1
1606555027,2020-11-28 10:17,98.82,1019.37,1026.00,55,3.06,2.89,-66,1
1606555327,2020-11-28 10:22,98.88,1019.38,1026.01,55,3.12,2.96,-67,1
1606555627,2020-11-28 10:27,98.75,1019.32,1025.95,55,3.26,3.08,-65,1
1606555927,2020-11-28 10:32,98.94,1019.29,1025.92,55,3.49,3.34,-65,1
1606556227,2020-11-28 10:37,97.88,1019.34,1025.96,55,3.68,3.38,-65,1
1606556528,2020-11-28 10:42,96.26,1019.34,1025.96,55,3.83,3.29,-65,1
1606556828,2020-11-28 10:47,95.20,1019.36,1025.98,55,4.02,3.32,-65,1
1606557128,2020-11-28 10:52,95.95,1019.32,1025.94,55,4.26,3.67,-65,1
1606557428,2020-11-28 10:57,95.28,1019.35,1025.98,55,4.58,3.89,-66,1
1606557730,2020-11-28 11:02,94.16,1019.44,1026.07,55,5.09,4.23,-66,1
1606558030,2020-11-28 11:07,91.78,1019.49,1026.11,55,5.24,4.02,-67,1
1606558330,2020-11-28 11:12,91.77,1019.49,1026.11,55,5.30,4.07,-68,1
1606558630,2020-11-28 11:17,90.53,1019.58,1026.21,55,5.14,3.72,-68,1
1606558930,2020-11-28 11:22,92.40,1019.57,1026.19,55,5.02,3.89,-68,1
1606559231,2020-11-28 11:27,92.87,1019.53,1026.16,55,5.01,3.96,-68,1
1606559531,2020-11-28 11:32,92.65,1019.49,1026.12,55,5.01,3.92,-67,1
1606559831,2020-11-28 11:37,93.09,1019.56,1026.19,55,4.99,3.97,-67,1
1606560131,2020-11-28 11:42,94.10,1019.65,1026.27,55,5.12,4.25,-67,1
1606560431,2020-11-28 11:47,93.97,1019.59,1026.22,55,5.35,4.46,-67,1
1606560732,2020-11-28 11:52,92.24,1019.53,1026.16,55,5.41,4.25,-68,1
1606561032,2020-11-28 11:57,92.30,1019.53,1026.16,55,5.40,4.25,-67,1
1606561332,2020-11-28 12:02,92.90,1019.45,1026.08,55,5.54,4.49,-67,1
1606561632,2020-11-28 12:07,91.36,1019.43,1026.06,55,5.52,4.23,-67,1
1606561933,2020-11-28 12:12,92.40,1019.45,1026.08,55,5.57,4.44,-66,1
1606562233,2020-11-28 12:17,92.32,1019.49,1026.11,55,5.84,4.69,-66,1
1606562533,2020-11-28 12:22,91.01,1019.49,1026.11,55,5.85,4.50,-66,1
1606562833,2020-11-28 12:27,91.76,1019.44,1026.06,55,5.91,4.68,-67,1
1606563133,2020-11-28 12:32,91.51,1019.44,1026.06,55,5.93,4.66,-67,1
1606563434,2020-11-28 12:37,91.74,1019.44,1026.07,55,5.93,4.69,-66,1
1606563734,2020-11-28 12:42,91.67,1019.38,1026.01,55,5.86,4.61,-65,1
1606564034,2020-11-28 12:47,91.13,1019.38,1026.01,55,5.74,4.41,-67,1
1606564334,2020-11-28 12:52,91.50,1019.37,1025.99,55,5.69,4.42,-66,1
1606564634,2020-11-28 12:57,90.94,1019.40,1026.03,55,5.70,4.34,-66,1
1606564935,2020-11-28 13:02,90.50,1019.39,1026.01,55,5.70,4.27,-65,1
1606565235,2020-11-28 13:07,90.50,1019.33,1025.96,55,5.76,4.33,-67,1
1606565535,2020-11-28 13:12,88.72,1019.31,1025.93,55,5.79,4.08,-66,1
1606565835,2020-11-28 13:17,90.15,1019.32,1025.94,55,5.99,4.50,-66,1
1606566136,2020-11-28 13:22,89.09,1019.27,1025.89,55,6.54,4.88,-66,1
1606566436,2020-11-28 13:27,86.86,1019.19,1025.81,55,7.34,5.30,-66,1
1606566736,2020-11-28 13:32,84.05,1019.14,1025.77,55,8.42,5.89,-66,1
1606567036,2020-11-28 13:37,86.39,1019.18,1025.81,55,9.55,7.40,-66,1
1606567636,2020-11-28 13:47,78.29,1019.11,1025.73,55,9.48,5.90,-66,1
1606567937,2020-11-28 13:52,79.99,1019.13,1025.75,55,8.94,5.68,-67,1
1606568238,2020-11-28 13:57,81.70,1019.12,1025.74,55,8.72,5.77,-68,1
1606568538,2020-11-28 14:02,80.82,1019.05,1025.67,55,8.13,5.04,-67,1
1606568838,2020-11-28 14:07,80.41,1019.07,1025.70,55,7.46,4.31,-67,1
1606569139,2020-11-28 14:12,82.64,1019.16,1025.79,55,6.94,4.20,-67,1
1606569439,2020-11-28 14:17,84.26,1019.22,1025.85,55,6.59,4.13,-73,1
1606569739,2020-11-28 14:22,87.88,1019.23,1025.86,55,6.35,4.49,-71,1
1606570039,2020-11-28 14:27,87.32,1019.29,1025.92,55,6.20,4.25,-70,1
1606570340,2020-11-28 14:32,86.45,1019.36,1025.98,55,6.08,3.99,-68,1
1606570640,2020-11-28 14:37,87.72,1019.43,1026.06,55,5.96,4.08,-69,1
1606570941,2020-11-28 14:42,86.92,1019.53,1026.15,55,5.84,3.83,-68,1
1606571241,2020-11-28 14:47,87.33,1019.51,1026.14,55,5.68,3.74,-67,1
1606571542,2020-11-28 14:52,88.67,1019.61,1026.24,55,5.57,3.85,-69,1
1606571842,2020-11-28 14:57,87.97,1019.56,1026.19,55,5.63,3.80,-71,1
1606572142,2020-11-28 15:02,88.40,1019.63,1026.25,55,5.83,4.06,-67,1
1606572442,2020-11-28 15:07,88.12,1019.60,1026.23,55,5.66,3.85,-70,1
1606572743,2020-11-28 15:12,88.05,1019.63,1026.25,55,5.38,3.57,-69,1
1606573043,2020-11-28 15:17,89.00,1019.61,1026.24,55,5.11,3.45,-70,1
1606573343,2020-11-28 15:22,89.23,1019.56,1026.18,55,4.88,3.26,-69,1
1606573643,2020-11-28 15:27,89.74,1019.61,1026.24,55,4.70,3.16,-67,1
1606573943,2020-11-28 15:32,90.20,1019.63,1026.25,55,4.52,3.06,-68,1
1606574244,2020-11-28 15:37,90.72,1019.66,1026.29,55,4.34,2.96,-70,1
1606574544,2020-11-28 15:42,90.77,1019.69,1026.32,55,4.15,2.78,-69,1
1606574844,2020-11-28 15:47,90.66,1019.75,1026.38,55,3.93,2.54,-70,1
1606575144,2020-11-28 15:52,90.81,1019.78,1026.41,55,3.69,2.33,-69,1
1606575445,2020-11-28 15:57,90.94,1019.84,1026.47,55,3.48,2.14,-67,1
1606575745,2020-11-28 16:02,90.84,1019.94,1026.57,55,3.23,1.88,-69,1
1606576045,2020-11-28 16:07,91.23,1019.96,1026.59,55,2.98,1.69,-67,1
1606576345,2020-11-28 16:12,91.51,1020.04,1026.67,55,2.76,1.52,-67,1
1606576645,2020-11-28 16:17,92.06,1020.01,1026.64,55,2.58,1.42,-68,1
1606576945,2020-11-28 16:22,91.87,1020.02,1026.65,55,2.39,1.20,-69,1
1606577246,2020-11-28 16:27,91.81,1020.04,1026.67,55,2.21,1.02,-68,1
1606577546,2020-11-28 16:32,91.87,1020.12,1026.74,55,2.04,0.86,-72,1
1606577846,2020-11-28 16:37,91.88,1020.14,1026.77,55,1.87,0.69,-67,1
1606578146,2020-11-28 16:42,91.91,1020.20,1026.82,55,1.76,0.59,-68,1
1606578446,2020-11-28 16:47,91.77,1020.26,1026.88,55,1.63,0.44,-69,1
1606578746,2020-11-28 16:52,91.51,1020.30,1026.93,55,1.42,0.19,-70,1
1606579047,2020-11-28 16:57,90.93,1020.27,1026.90,55,1.23,-0.09,-70,1
1606579347,2020-11-28 17:02,91.06,1020.20,1026.83,55,0.93,-0.36,-69,1
1606579647,2020-11-28 17:07,92.06,1020.20,1026.83,55,0.66,-0.48,-68,1
1606579947,2020-11-28 17:12,94.32,1020.12,1026.75,55,0.67,-0.14,-66,1
1606580247,2020-11-28 17:17,93.63,1020.13,1026.76,55,0.67,-0.24,-67,1
1606580548,2020-11-28 17:22,92.55,1020.07,1026.70,55,0.58,-0.49,-67,1
1606580848,2020-11-28 17:27,92.35,1020.18,1026.80,55,0.48,-0.62,-67,1
1606581148,2020-11-28 17:32,93.03,1020.21,1026.84,55,0.46,-0.54,-67,1
1606581448,2020-11-28 17:37,93.07,1020.22,1026.84,55,0.47,-0.52,-67,1
1606581749,2020-11-28 17:42,93.10,1020.25,1026.87,55,0.42,-0.57,-67,1
1606582049,2020-11-28 17:47,92.66,1020.34,1026.96,55,0.33,-0.72,-67,1
1606582349,2020-11-28 17:52,92.33,1020.34,1026.96,55,0.21,-0.89,-67,1
1606582649,2020-11-28 17:57,92.83,1020.33,1026.95,55,0.13,-0.89,-66,1
1606582949,2020-11-28 18:02,93.33,1020.35,1026.97,55,0.10,-0.85,-67,1
1606583250,2020-11-28 18:07,93.26,1020.37,1026.99,55,0.09,-0.87,-67,1
1606583550,2020-11-28 18:12,92.96,1020.39,1027.02,55,0.10,-0.91,-70,1
1606583850,2020-11-28 18:17,92.93,1020.44,1027.07,55,0.02,-0.99,-70,1
1606584150,2020-11-28 18:22,93.19,1020.43,1027.06,55,-0.02,-0.99,-70,1
1606584450,2020-11-28 18:27,93.56,1020.45,1027.08,55,-0.01,-0.93,-70,1
1606584750,2020-11-28 18:32,93.06,1020.42,1027.04,55,0.01,-0.98,-70,1
1606585051,2020-11-28 18:37,93.48,1020.44,1027.07,55,0.05,-0.88,-70,1
1606585351,2020-11-28 18:42,94.13,1020.46,1027.08,55,0.14,-0.69,-71,1
1606585651,2020-11-28 18:47,93.79,1020.51,1027.14,55,0.23,-0.65,-70,1
1606585951,2020-11-28 18:52,94.61,1020.51,1027.14,55,0.37,-0.40,-71,1
1606586252,2020-11-28 18:57,94.67,1020.40,1027.03,55,0.54,-0.22,-68,1
1606586552,2020-11-28 19:02,94.39,1020.44,1027.07,55,0.65,-0.15,-68,1
1606586852,2020-11-28 19:07,94.63,1020.42,1027.05,55,0.74,-0.02,-70,1
1606587152,2020-11-28 19:12,94.08,1020.46,1027.08,55,0.73,-0.11,-68,1
1606587453,2020-11-28 19:17,95.21,1020.48,1027.11,55,0.72,0.04,-69,1
1606587753,2020-11-28 19:22,96.92,1020.50,1027.13,55,0.92,0.48,-71,1
1606588053,2020-11-28 19:27,96.27,1020.63,1027.25,55,1.07,0.54,-67,1
1606588354,2020-11-28 19:32,95.71,1020.70,1027.33,55,1.21,0.60,-66,1
1606588655,2020-11-28 19:37,94.61,1020.69,1027.32,55,1.30,0.53,-66,1
1606588955,2020-11-28 19:42,94.17,1020.69,1027.31,55,1.38,0.54,-67,1
1606589255,2020-11-28 19:47,93.89,1020.71,1027.34,55,1.45,0.57,-68,1
1606589556,2020-11-28 19:52,93.66,1020.70,1027.33,55,1.42,0.51,-68,1
1606589856,2020-11-28 19:57,94.34,1020.75,1027.37,55,1.46,0.65,-65,1
1606590156,2020-11-28 20:02,94.40,1020.80,1027.43,55,1.56,0.76,-68,1
1606590456,2020-11-28 20:07,94.29,1020.73,1027.36,55,1.61,0.79,-68,1
1606590757,2020-11-28 20:12,94.54,1020.70,1027.33,55,1.67,0.89,-67,1
1606591057,2020-11-28 20:17,96.04,1020.69,1027.32,55,1.78,1.22,-67,1
1606591357,2020-11-28 20:22,95.91,1020.74,1027.36,55,1.89,1.31,-74,1
1606591657,2020-11-28 20:27,95.43,1020.72,1027.34,55,1.98,1.33,-70,1
1606591958,2020-11-28 20:32,94.64,1020.77,1027.39,55,1.96,1.19,-69,1
1606592258,2020-11-28 20:37,95.03,1020.76,1027.38,55,1.89,1.18,-70,1
1606592558,2020-11-28 20:42,96.09,1020.78,1027.40,55,1.87,1.31,-64,1
1606592858,2020-11-28 20:47,96.66,1020.81,1027.44,55,1.89,1.41,-66,1
1606593158,2020-11-28 20:52,97.27,1020.81,1027.44,55,1.96,1.57,-62,1
1606593459,2020-11-28 20:57,97.51,1020.75,1027.38,55,2.07,1.72,-67,1
1606593759,2020-11-28 21:02,97.73,1020.79,1027.42,55,2.16,1.84,-71,1
1606594059,2020-11-28 21:07,97.77,1020.75,1027.37,55,2.27,1.95,-67,1
1606594359,2020-11-28 21:12,97.86,1020.82,1027.45,55,2.37,2.07,-66,1
1606594659,2020-11-28 21:17,98.06,1020.83,1027.45,55,2.49,2.22,-63,1
1606594960,2020-11-28 21:22,97.79,1020.91,1027.54,55,2.61,2.30,-64,1
1606595260,2020-11-28 21:27,97.44,1020.86,1027.49,55,2.73,2.37,-65,1
1606595560,2020-11-28 21:32,96.39,1020.83,1027.46,55,2.79,2.27,-63,1
1606595860,2020-11-28 21:37,95.35,1020.82,1027.44,55,2.76,2.09,-63,1
1606596161,2020-11-28 21:42,95.29,1020.79,1027.42,55,2.76,2.08,-67,1
1606596461,2020-11-28 21:47,96.20,1020.87,1027.50,55,2.77,2.23,-63,1
1606596761,2020-11-28 21:52,95.80,1020.76,1027.39,55,2.73,2.13,-63,1
1606597061,2020-11-28 21:57,96.38,1020.80,1027.43,55,2.69,2.17,-62,1
1606597361,2020-11-28 22:02,97.12,1020.80,1027.42,55,2.74,2.33,-62,1
1606597662,2020-11-28 22:07,96.94,1020.82,1027.45,55,2.80,2.36,-63,1
1606597962,2020-11-28 22:12,97.17,1020.85,1027.48,55,2.85,2.45,-62,1
1606598262,2020-11-28 22:17,97.19,1020.73,1027.36,55,2.86,2.46,-62,1
1606598562,2020-11-28 22:22,97.37,1020.75,1027.37,55,2.88,2.51,-63,1
1606598862,2020-11-28 22:27,97.19,1020.71,1027.33,55,2.89,2.49,-63,1
1606599162,2020-11-28 22:32,97.22,1020.70,1027.33,55,2.92,2.52,-62,1
1606599462,2020-11-28 22:37,96.86,1020.68,1027.31,55,2.94,2.49,-63,1
1606599762,2020-11-28 22:42,97.47,1020.76,1027.38,55,2.94,2.58,-63,1
1606600063,2020-11-28 22:47,97.93,1020.79,1027.41,55,2.94,2.65,-63,1
1606600363,2020-11-28 22:52,98.23,1020.70,1027.32,55,2.94,2.69,-63,1
1606600663,2020-11-28 22:57,98.17,1020.69,1027.32,55,2.96,2.70,-63,1
1606600963,2020-11-28 23:02,97.90,1020.65,1027.27,55,2.96,2.66,-63,1
1606601263,2020-11-28 23:07,98.32,1020.66,1027.29,55,2.94,2.70,-63,1
1606601564,2020-11-28 23:12,98.48,1020.70,1027.32,55,2.95,2.74,-63,1
1606601864,2020-11-28 23:17,98.28,1020.66,1027.29,55,2.97,2.73,-63,1
1606602164,2020-11-28 23:22,98.29,1020.61,1027.23,55,2.98,2.74,-63,1
1606602464,2020-11-28 23:27,98.04,1020.60,1027.23,55,3.00,2.72,-63,1
1606602764,2020-11-28 23:32,98.15,1020.72,1027.35,55,3.03,2.77,-63,1
1606603065,2020-11-28 23:37,97.86,1020.71,1027.34,55,3.03,2.73,-63,1
1606603365,2020-11-28 23:42,98.14,1020.61,1027.24,55,3.03,2.77,-63,1
1606603665,2020-11-28 23:47,98.32,1020.54,1027.17,55,3.04,2.80,-63,1
1606603965,2020-11-28 23:52,98.29,1020.47,1027.09,55,3.04,2.80,-63,1
1606604265,2020-11-28 23:57,97.93,1020.48,1027.11,55,3.02,2.72,-62,1