1606604566,2020-11-29 00:02,97.93,1020.44,1027.07,55,3.01,2.72,-63,1
1606604866,2020-11-29 00:07,98.12,1020.45,1027.08,55,3.02,2.75,-62,1
1606605166,2020-11-29 00:12,97.99,1020.43,1027.06,55,3.03,2.74,-63,1
1606605466,2020-11-29 00:17,97.88,1020.36,1026.99,55,3.06,2.76,-63,1
1606605767,2020-11-29 00:22,97.56,1020.35,1026.97,55,3.10,2.75,-63,1
1606606067,2020-11-29 00:27,97.34,1020.36,1026.98,55,3.14,2.76,-61,1
1606606367,2020-11-29 00:32,97.13,1020.31,1026.94,55,3.17,2.76,-61,1
1606606667,2020-11-29 00:37,96.85,1020.21,1026.84,55,3.16,2.71,-62,1
1606606967,2020-11-29 00:42,96.99,1020.29,1026.92,55,3.14,2.71,-62,1
1606607267,2020-11-29 00:47,96.83,1020.24,1026.87,55,3.11,2.66,-62,1
1606607568,2020-11-29 00:52,96.85,1020.26,1026.89,55,3.08,2.63,-62,1
1606607868,2020-11-29 00:57,96.84,1020.19,1026.82,55,3.05,2.60,-62,1
1606608168,2020-11-29 01:02,97.00,1020.14,1026.76,55,3.03,2.60,-62,1
1606608469,2020-11-29 01:07,96.68,1020.11,1026.74,55,3.00,2.53,-62,1
1606608769,2020-11-29 01:12,96.85,1020.13,1026.76,55,2.95,2.50,-62,1
1606609069,2020-11-29 01:17,96.89,1020.08,1026.71,55,2.98,2.54,-62,1
1606609370,2020-11-29 01:22,97.09,1020.13,1026.76,55,3.01,2.59,-62,1
1606609670,2020-11-29 01:27,97.36,1020.16,1026.79,55,3.04,2.66,-61,1
1606609970,2020-11-29 01:32,97.29,1020.15,1026.77,55,3.08,2.69,-62,1
1606610270,2020-11-29 01:37,97.16,1020.20,1026.82,55,3.16,2.75,-62,1
1606610570,2020-11-29 01:42,97.12,1020.15,1026.77,55,3.23,2.82,-62,1
1606610871,2020-11-29 01:47,96.84,1020.06,1026.68,55,3.26,2.81,-62,1
1606611171,2020-11-29 01:52,96.47,1019.97,1026.59,55,3.22,2.71,-62,1
1606611471,2020-11-29 01:57,96.31,1019.94,1026.57,55,3.19,2.66,-62,1
1606611771,2020-11-29 02:02,96.38,1019.89,1026.52,55,3.19,2.67,-62,1
1606612072,2020-11-29 02:07,96.54,1019.95,1026.58,55,3.25,2.75,-62,1
1606612372,2020-11-29 02:12,96.51,1019.96,1026.59,55,3.31,2.81,-61,1
1606612672,2020-11-29 02:17,96.56,1019.91,1026.53,55,3.36,2.87,-62,1
1606612972,2020-11-29 02:22,96.85,1019.92,1026.55,55,3.36,2.91,-62,1
1606613273,2020-11-29 02:27,97.15,1019.85,1026.48,55,3.33,2.92,-62,1
1606613573,2020-11-29 02:32,97.06,1019.90,1026.53,55,3.34,2.92,-62,1
1606613873,2020-11-29 02:37,96.93,1019.89,1026.51,55,3.34,2.90,-63,1
1606614175,2020-11-29 02:42,96.58,1019.93,1026.56,55,3.32,2.83,-64,1
1606614475,2020-11-29 02:47,96.76,1019.93,1026.55,55,3.28,2.82,-64,1
1606614775,2020-11-29 02:52,97.31,1019.95,1026.57,55,3.22,2.84,-64,1
1606615076,2020-11-29 02:57,97.98,1019.97,1026.59,55,3.20,2.91,-64,1
1606615376,2020-11-29 03:02,98.65,1019.92,1026.54,55,3.19,3.00,-63,1
1606615676,2020-11-29 03:07,98.66,1019.87,1026.50,55,3.21,3.02,-64,1
1606615976,2020-11-29 03:12,98.78,1019.82,1026.45,55,3.23,3.06,-63,1
1606616277,2020-11-29 03:17,98.62,1019.76,1026.39,55,3.22,3.02,-63,1
1606616577,2020-11-29 03:22,98.66,1019.76,1026.39,55,3.23,3.04,-63,1
1606616877,2020-11-29 03:27,98.75,1019.80,1026.42,55,3.25,3.07,-64,1
1606617177,2020-11-29 03:32,98.97,1019.78,1026.41,55,3.26,3.11,-64,1
1606617478,2020-11-29 03:37,98.92,1019.75,1026.38,55,3.23,3.08,-64,1
1606617778,2020-11-29 03:42,98.71,1019.74,1026.37,55,3.21,3.03,-63,1
1606618078,2020-11-29 03:47,98.86,1019.73,1026.35,55,3.21,3.05,-63,1
1606618379,2020-11-29 03:52,98.82,1019.69,1026.32,55,3.22,3.05,-64,1
1606618679,2020-11-29 03:57,98.65,1019.65,1026.28,55,3.24,3.05,-63,1
1606618979,2020-11-29 04:02,98.87,1019.60,1026.22,55,3.26,3.10,-64,1
1606619279,2020-11-29 04:07,98.94,1019.52,1026.15,55,3.27,3.12,-64,1
1606619580,2020-11-29 04:13,98.65,1019.58,1026.20,55,3.32,3.13,-64,1
1606619880,2020-11-29 04:18,98.34,1019.56,1026.19,55,3.35,3.11,-64,1
1606620180,2020-11-29 04:23,98.13,1019.44,1026.07,55,3.35,3.08,-64,1
1606620480,2020-11-29 04:28,97.71,1019.42,1026.05,55,3.27,2.94,-65,1
1606620781,2020-11-29 04:33,97.81,1019.37,1026.00,55,3.21,2.90,-64,1
1606621081,2020-11-29 04:38,98.28,1019.39,1026.01,55,3.19,2.95,-64,1
1606621381,2020-11-29 04:43,98.08,1019.38,1026.00,55,3.18,2.91,-64,1
1606621682,2020-11-29 04:48,97.87,1019.31,1025.93,55,3.18,2.88,-65,1
1606621982,2020-11-29 04:53,97.74,1019.23,1025.86,55,3.19,2.87,-62,1
1606622282,2020-11-29 04:58,97.60,1019.27,1025.90,55,3.21,2.87,-61,1
1606622582,2020-11-29 05:03,97.32,1019.26,1025.89,55,3.26,2.88,-63,1
1606622883,2020-11-29 05:08,97.12,1019.29,1025.91,55,3.31,2.90,-63,1
1606623183,2020-11-29 05:13,96.82,1019.29,1025.91,55,3.32,2.86,-63,1
1606623483,2020-11-29 05:18,96.75,1019.29,1025.92,55,3.33,2.86,-63,1
1606623784,2020-11-29 05:23,96.88,1019.30,1025.92,55,3.33,2.88,-63,1
1606624084,2020-11-29 05:28,96.97,1019.29,1025.92,55,3.33,2.90,-63,1
1606624384,2020-11-29 05:33,97.12,1019.31,1025.93,55,3.32,2.91,-63,1
1606624684,2020-11-29 05:38,96.86,1019.26,1025.88,55,3.27,2.82,-64,1
1606624984,2020-11-29 05:43,96.88,1019.21,1025.84,55,3.20,2.75,-64,1
1606625285,2020-11-29 05:48,97.10,1019.18,1025.81,55,3.12,2.70,-64,1
1606625585,2020-11-29 05:53,97.05,1019.18,1025.81,55,3.05,2.63,-64,1
1606625885,2020-11-29 05:58,97.04,1019.23,1025.86,55,2.99,2.57,-64,1
1606626186,2020-11-29 06:03,96.80,1019.27,1025.89,55,2.94,2.48,-64,1
1606626486,2020-11-29 06:08,96.85,1019.19,1025.82,55,2.93,2.48,-64,1
1606626786,2020-11-29 06:13,96.69,1019.18,1025.81,55,2.92,2.45,-64,1
1606627086,2020-11-29 06:18,96.53,1019.17,1025.80,55,2.87,2.37,-64,1
1606627386,2020-11-29 06:23,96.82,1019.16,1025.79,55,2.82,2.37,-64,1
1606627687,2020-11-29 06:28,96.98,1019.17,1025.80,55,2.79,2.36,-64,1
1606627987,2020-11-29 06:33,97.11,1019.16,1025.79,55,2.78,2.37,-63,1
1606628287,2020-11-29 06:38,97.36,1019.18,1025.81,55,2.77,2.39,-64,1
1606628587,2020-11-29 06:43,97.41,1019.12,1025.75,55,2.79,2.42,-64,1
1606628888,2020-11-29 06:48,97.03,1019.21,1025.84,55,2.81,2.39,-64,1
1606629188,2020-11-29 06:53,96.90,1019.27,1025.90,55,2.84,2.40,-64,1
1606629488,2020-11-29 06:58,96.81,1019.33,1025.96,55,2.90,2.44,-63,1
1606629789,2020-11-29 07:03,96.75,1019.34,1025.96,55,2.95,2.48,-63,1
1606630089,2020-11-29 07:08,96.78,1019.37,1025.99,55,3.01,2.55,-63,1
1606630389,2020-11-29 07:13,96.79,1019.35,1025.98,55,3.08,2.62,-63,1
1606630689,2020-11-29 07:18,96.77,1019.37,1026.00,55,3.13,2.67,-63,1
1606630990,2020-11-29 07:23,96.87,1019.37,1025.99,55,3.13,2.68,-63,1
1606631290,2020-11-29 07:28,96.75,1019.35,1025.97,55,3.13,2.66,-63,1
1606631590,2020-11-29 07:33,96.64,1019.34,1025.96,55,3.12,2.64,-63,1
1606631891,2020-11-29 07:38,96.73,1019.31,1025.94,55,3.10,2.63,-62,1
1606632191,2020-11-29 07:43,96.71,1019.39,1026.02,55,3.10,2.63,-63,1
1606632491,2020-11-29 07:48,96.78,1019.41,1026.04,55,3.09,2.63,-63,1
1606632791,2020-11-29 07:53,96.64,1019.34,1025.96,55,3.11,2.63,-63,1
1606633092,2020-11-29 07:58,96.50,1019.33,1025.95,55,3.10,2.60,-63,1
1606633392,2020-11-29 08:03,96.25,1019.31,1025.94,55,3.11,2.57,-63,1
1606633692,2020-11-29 08:08,96.28,1019.32,1025.95,55,3.07,2.54,-63,1
1606633992,2020-11-29 08:13,96.29,1019.38,1026.01,55,3.07,2.54,-62,1
1606634293,2020-11-29 08:18,96.11,1019.39,1026.02,55,3.10,2.54,-63,1
1606634593,2020-11-29 08:23,95.88,1019.43,1026.05,55,3.11,2.52,-63,1
1606634893,2020-11-29 08:28,96.15,1019.45,1026.07,55,3.14,2.59,-63,1
1606635193,2020-11-29 08:33,96.18,1019.43,1026.06,55,3.18,2.63,-63,1
1606635494,2020-11-29 08:38,96.10,1019.37,1026.00,55,3.23,2.67,-63,1
1606635794,2020-11-29 08:43,96.07,1019.37,1026.00,55,3.27,2.70,-64,1
1606636094,2020-11-29 08:48,96.15,1019.38,1026.01,55,3.30,2.75,-63,1
1606636395,2020-11-29 08:53,95.97,1019.36,1025.98,55,3.34,2.76,-63,1
1606636695,2020-11-29 08:58,95.93,1019.41,1026.04,55,3.39,2.80,-63,1
1606636995,2020-11-29 09:03,95.79,1019.41,1026.04,55,3.40,2.79,-62,1
1606637295,2020-11-29 09:08,96.02,1019.38,1026.01,55,3.42,2.85,-64,1
1606637595,2020-11-29 09:13,95.69,1019.49,1026.11,55,3.44,2.82,-64,1
1606637896,2020-11-29 09:18,95.27,1019.40,1026.03,55,3.46,2.78,-63,1
1606638196,2020-11-29 09:23,95.02,1019.38,1026.00,55,3.51,2.79,-64,1
1606638496,2020-11-29 09:28,95.09,1019.34,1025.97,55,3.57,2.86,-64,1
1606638796,2020-11-29 09:33,94.76,1019.33,1025.96,55,3.66,2.90,-64,1
1606639096,2020-11-29 09:38,94.24,1019.24,1025.87,55,3.75,2.91,-64,1
1606639397,2020-11-29 09:43,94.28,1019.31,1025.93,55,3.82,2.99,-64,1
1606639697,2020-11-29 09:48,93.39,1019.30,1025.93,55,3.85,2.88,-64,1
1606639997,2020-11-29 09:53,92.78,1019.31,1025.94,55,3.85,2.79,-66,1
1606640297,2020-11-29 09:58,93.12,1019.30,1025.93,55,3.85,2.84,-65,1
1606640597,2020-11-29 10:03,93.97,1019.27,1025.89,55,3.87,2.99,-64,1
1606640897,2020-11-29 10:08,94.07,1019.28,1025.90,55,3.89,3.02,-64,1
1606641198,2020-11-29 10:13,94.02,1019.30,1025.93,55,3.93,3.06,-64,1
1606641498,2020-11-29 10:18,94.23,1019.25,1025.88,55,4.00,3.16,-65,1
1606641798,2020-11-29 10:23,93.93,1019.29,1025.92,55,4.07,3.18,-65,1
1606642098,2020-11-29 10:28,94.01,1019.30,1025.93,55,4.10,3.23,-63,1
1606642398,2020-11-29 10:33,94.06,1019.26,1025.89,55,4.10,3.23,-64,1
1606642699,2020-11-29 10:38,94.68,1019.34,1025.97,55,4.10,3.33,-63,1
1606642999,2020-11-29 10:43,95.04,1019.30,1025.93,55,4.03,3.31,-63,1
1606643299,2020-11-29 10:48,95.78,1019.33,1025.96,55,4.07,3.46,-64,1
1606643600,2020-11-29 10:53,96.25,1019.30,1025.93,55,4.06,3.52,-64,1
1606643900,2020-11-29 10:58,96.78,1019.23,1025.85,55,4.07,3.61,-64,1
1606644200,2020-11-29 11:03,97.60,1019.21,1025.84,55,4.09,3.75,-66,1
1606644500,2020-11-29 11:08,97.98,1019.15,1025.78,55,4.11,3.82,-64,1
1606644800,2020-11-29 11:13,98.53,1019.17,1025.79,55,4.09,3.88,-66,1
1606645101,2020-11-29 11:18,98.74,1019.11,1025.74,55,4.13,3.95,-66,1
1606645401,2020-11-29 11:23,98.40,1019.07,1025.69,55,4.16,3.93,-65,1
1606645701,2020-11-29 11:28,98.23,1019.04,1025.66,55,4.19,3.94,-65,1
1606646001,2020-11-29 11:33,97.65,1018.99,1025.62,55,4.22,3.88,-65,1
1606646301,2020-11-29 11:38,97.93,1018.99,1025.61,55,4.24,3.94,-64,1
1606646601,2020-11-29 11:43,97.73,1019.00,1025.63,55,4.24,3.91,-64,1
1606646902,2020-11-29 11:48,98.16,1018.95,1025.58,55,4.26,4.00,-65,1
1606647202,2020-11-29 11:53,98.33,1018.93,1025.56,55,4.32,4.08,-65,1
1606647502,2020-11-29 11:58,98.37,1018.84,1025.47,55,4.35,4.12,-66,1
1606647802,2020-11-29 12:03,98.54,1018.89,1025.51,55,4.40,4.19,-65,1
1606648102,2020-11-29 12:08,98.54,1018.90,1025.53,55,4.44,4.23,-64,1
1606648402,2020-11-29 12:13,97.99,1018.88,1025.50,55,4.48,4.19,-63,1
1606648703,2020-11-29 12:18,97.85,1018.78,1025.40,55,4.50,4.19,-64,1
1606649003,2020-11-29 12:23,98.09,1018.87,1025.50,55,4.49,4.22,-63,1
1606649303,2020-11-29 12:28,98.23,1018.83,1025.45,55,4.51,4.26,-64,1
1606649603,2020-11-29 12:33,97.63,1018.79,1025.41,55,4.45,4.11,-63,1
1606649903,2020-11-29 12:38,97.63,1018.77,1025.40,55,4.42,4.08,-64,1
1606650203,2020-11-29 12:43,97.77,1018.80,1025.43,55,4.38,4.06,-64,1
1606650504,2020-11-29 12:48,98.34,1018.80,1025.43,55,4.41,4.17,-63,1
1606650804,2020-11-29 12:53,98.12,1018.77,1025.40,55,4.44,4.17,-63,1
1606651104,2020-11-29 12:58,98.17,1018.74,1025.37,55,4.44,4.18,-63,1
1606651404,2020-11-29 13:03,98.38,1018.76,1025.38,55,4.47,4.24,-63,1
1606651705,2020-11-29 13:08,98.47,1018.72,1025.35,55,4.53,4.31,-63,1
1606652005,2020-11-29 13:13,98.71,1018.73,1025.35,55,4.55,4.37,-64,1
1606652305,2020-11-29 13:18,99.11,1018.79,1025.42,55,4.55,4.42,-63,1
1606652606,2020-11-29 13:23,98.56,1018.80,1025.43,55,4.53,4.33,-63,1
1606652906,2020-11-29 13:28,98.30,1018.73,1025.36,55,4.52,4.28,-65,1
1606653206,2020-11-29 13:33,97.95,1018.72,1025.34,55,4.50,4.21,-66,1
1606653506,2020-11-29 13:38,96.84,1018.62,1025.25,55,4.43,3.97,-62,1
1606653806,2020-11-29 13:43,96.43,1018.63,1025.26,55,4.34,3.82,-63,1
1606654107,2020-11-29 13:48,96.99,1018.61,1025.24,55,4.31,3.88,-63,1
1606654407,2020-11-29 13:53,97.01,1018.59,1025.22,55,4.32,3.89,-64,1
1606654707,2020-11-29 13:58,96.91,1018.64,1025.27,55,4.34,3.89,-63,1
1606655007,2020-11-29 14:03,96.73,1018.58,1025.20,55,4.33,3.86,-63,1
1606655307,2020-11-29 14:08,97.04,1018.53,1025.16,55,4.34,3.91,-64,1
1606655608,2020-11-29 14:13,97.45,1018.51,1025.14,55,4.37,4.00,-63,1
1606655908,2020-11-29 14:18,97.57,1018.45,1025.08,55,4.39,4.04,-63,1
1606656208,2020-11-29 14:23,98.03,1018.49,1025.11,55,4.38,4.10,-63,1
1606656508,2020-11-29 14:28,98.48,1018.48,1025.11,55,4.41,4.19,-63,1
1606656809,2020-11-29 14:33,98.59,1018.45,1025.08,55,4.45,4.25,-63,1
1606657109,2020-11-29 14:38,98.28,1018.57,1025.19,55,4.47,4.22,-65,1
1606657409,2020-11-29 14:43,97.94,1018.59,1025.21,55,4.48,4.18,-65,1
1606657709,2020-11-29 14:48,97.58,1018.60,1025.23,55,4.48,4.13,-65,1
1606658010,2020-11-29 14:53,97.32,1018.56,1025.19,55,4.42,4.04,-63,1
1606658310,2020-11-29 14:58,97.56,1018.59,1025.21,55,4.42,4.07,-62,1
1606658610,2020-11-29 15:03,97.46,1018.55,1025.18,55,4.39,4.02,-63,1
1606658910,2020-11-29 15:08,97.55,1018.63,1025.26,55,4.35,4.00,-63,1
1606659211,2020-11-29 15:13,97.88,1018.66,1025.29,55,4.32,4.02,-62,1
1606659511,2020-11-29 15:18,97.85,1018.69,1025.32,55,4.30,3.99,-62,1
1606659811,2020-11-29 15:23,97.71,1018.72,1025.34,55,4.31,3.98,-63,1
1606660111,2020-11-29 15:28,97.74,1018.78,1025.41,55,4.32,4.00,-62,1
1606660412,2020-11-29 15:33,97.90,1018.80,1025.43,55,4.30,4.00,-63,1
1606660712,2020-11-29 15:38,98.13,1018.82,1025.45,55,4.27,4.00,-63,1
1606661012,2020-11-29 15:43,98.22,1018.84,1025.47,55,4.24,3.99,-62,1
1606661312,2020-11-29 15:48,98.67,1018.82,1025.45,55,4.24,4.05,-64,1
1606661613,2020-11-29 15:53,98.48,1018.82,1025.44,55,4.24,4.02,-63,1
1606661913,2020-11-29 15:58,98.42,1018.80,1025.43,55,4.21,3.99,-62,1
1606662213,2020-11-29 16:03,98.12,1018.82,1025.44,55,4.14,3.87,-63,1
1606662513,2020-11-29 16:08,97.89,1018.76,1025.39,55,4.03,3.73,-62,1
1606662814,2020-11-29 16:13,97.89,1018.76,1025.38,55,3.94,3.64,-63,1
1606663114,2020-11-29 16:18,98.42,1018.72,1025.34,55,3.87,3.65,-63,1
1606663414,2020-11-29 16:23,98.62,1018.72,1025.35,55,3.86,3.66,-63,1
1606663714,2020-11-29 16:28,98.45,1018.72,1025.35,55,3.85,3.63,-62,1
1606664015,2020-11-29 16:33,98.60,1018.71,1025.34,55,3.89,3.69,-62,1
1606664315,2020-11-29 16:38,98.62,1018.73,1025.35,55,3.95,3.75,-62,1
1606664615,2020-11-29 16:43,98.59,1018.69,1025.31,55,3.99,3.79,-63,1
1606664915,2020-11-29 16:48,98.51,1018.76,1025.39,55,4.00,3.79,-63,1
1606665216,2020-11-29 16:53,98.35,1018.80,1025.43,55,3.98,3.75,-62,1
1606665516,2020-11-29 16:58,98.33,1018.80,1025.42,55,3.92,3.68,-62,1
1606665816,2020-11-29 17:03,98.35,1018.78,1025.41,55,3.88,3.65,-64,1
1606666117,2020-11-29 17:08,98.49,1018.81,1025.43,55,3.90,3.69,-63,1
1606666418,2020-11-29 17:13,98.69,1018.81,1025.44,55,3.94,3.75,-63,1
1606666718,2020-11-29 17:18,98.88,1018.81,1025.44,55,4.03,3.87,-62,1
1606667018,2020-11-29 17:23,98.60,1018.83,1025.46,55,4.07,3.87,-62,1
1606667318,2020-11-29 17:28,98.25,1018.90,1025.53,55,4.06,3.81,-63,1
1606667619,2020-11-29 17:33,98.42,1018.82,1025.44,55,4.05,3.82,-63,1
1606667919,2020-11-29 17:38,98.57,1018.83,1025.46,55,4.09,3.89,-62,1
1606668219,2020-11-29 17:43,98.26,1018.81,1025.44,55,4.10,3.85,-63,1
1606668519,2020-11-29 17:48,98.27,1018.72,1025.35,55,4.10,3.85,-63,1
1606668820,2020-11-29 17:53,98.32,1018.73,1025.35,55,4.08,3.84,-63,1
1606669120,2020-11-29 17:58,98.50,1018.69,1025.31,55,4.02,3.81,-63,1
1606669420,2020-11-29 18:03,98.64,1018.74,1025.36,55,3.96,3.77,-63,1
1606669720,2020-11-29 18:08,98.77,1018.81,1025.43,55,3.93,3.76,-64,1
1606670021,2020-11-29 18:13,98.96,1018.82,1025.44,55,3.95,3.80,-63,1
1606670321,2020-11-29 18:18,98.96,1018.87,1025.50,55,4.01,3.86,-63,1
1606670621,2020-11-29 18:23,98.83,1018.89,1025.52,55,4.07,3.90,-63,1
1606670921,2020-11-29 18:28,99.10,1018.92,1025.54,55,4.13,4.00,-63,1
1606671222,2020-11-29 18:33,99.04,1018.97,1025.60,55,4.18,4.04,-63,1
1606671523,2020-11-29 18:38,98.69,1019.03,1025.66,55,4.16,3.97,-63,1
1606671823,2020-11-29 18:43,98.91,1019.07,1025.70,55,4.18,4.02,-63,1
1606672123,2020-11-29 18:48,98.94,1019.08,1025.71,55,4.18,4.03,-62,1
1606672424,2020-11-29 18:53,98.88,1019.05,1025.68,55,4.15,3.99,-62,1
1606672724,2020-11-29 18:58,99.01,1019.06,1025.68,55,4.12,3.98,-62,1
1606673024,2020-11-29 19:03,98.93,1018.98,1025.61,55,4.11,3.96,-62,1
1606673324,2020-11-29 19:08,98.90,1018.99,1025.62,55,4.06,3.90,-62,1
1606673625,2020-11-29 19:13,98.89,1019.00,1025.63,55,4.00,3.84,-62,1
1606673925,2020-11-29 19:18,99.04,1018.98,1025.61,55,3.96,3.82,-62,1
1606674225,2020-11-29 19:23,99.16,1019.06,1025.68,55,3.89,3.77,-63,1
1606674525,2020-11-29 19:28,99.16,1019.03,1025.66,55,3.84,3.72,-62,1
1606674826,2020-11-29 19:33,98.90,1019.07,1025.70,55,3.78,3.62,-63,1
1606675126,2020-11-29 19:38,98.87,1018.99,1025.61,55,3.71,3.55,-62,1
1606675426,2020-11-29 19:43,98.58,1019.02,1025.64,55,3.69,3.49,-62,1
1606675726,2020-11-29 19:48,98.72,1019.02,1025.65,55,3.70,3.52,-63,1
1606676027,2020-11-29 19:53,98.87,1019.14,1025.77,55,3.74,3.58,-63,1
1606676327,2020-11-29 19:58,98.61,1019.18,1025.80,55,3.74,3.54,-62,1
1606676627,2020-11-29 20:03,98.51,1019.17,1025.80,55,3.72,3.51,-62,1
1606676928,2020-11-29 20:08,98.75,1019.17,1025.79,55,3.75,3.57,-63,1
1606677228,2020-11-29 20:13,98.98,1019.22,1025.84,55,3.79,3.65,-64,1
1606677528,2020-11-29 20:18,98.68,1019.23,1025.86,55,3.82,3.63,-64,1
1606677829,2020-11-29 20:23,98.19,1019.24,1025.86,55,3.82,3.56,-62,1
1606678129,2020-11-29 20:28,97.80,1019.19,1025.82,55,3.77,3.46,-63,1
1606678429,2020-11-29 20:33,97.87,1019.24,1025.87,55,3.69,3.39,-63,1
1606678729,2020-11-29 20:38,98.12,1019.24,1025.86,55,3.63,3.36,-63,1
1606679030,2020-11-29 20:43,98.27,1019.25,1025.87,55,3.56,3.31,-64,1
1606679330,2020-11-29 20:48,98.69,1019.21,1025.84,55,3.51,3.32,-63,1
1606679630,2020-11-29 20:53,99.15,1019.23,1025.85,55,3.50,3.38,-63,1
1606679930,2020-11-29 20:58,99.29,1019.22,1025.84,55,3.50,3.40,-63,1
1606680231,2020-11-29 21:03,99.87,1019.25,1025.88,55,3.49,3.47,-62,1
1606680531,2020-11-29 21:08,99.73,1019.27,1025.89,55,3.47,3.43,-63,1
1606680831,2020-11-29 21:13,99.76,1019.23,1025.86,55,3.45,3.42,-64,1
1606681131,2020-11-29 21:18,99.48,1019.29,1025.91,55,3.44,3.37,-63,1
1606681432,2020-11-29 21:23,99.28,1019.27,1025.89,55,3.42,3.32,-62,1
1606681732,2020-11-29 21:28,99.37,1019.29,1025.92,55,3.39,3.30,-62,1
1606682032,2020-11-29 21:33,99.34,1019.33,1025.96,55,3.38,3.29,-62,1
1606682332,2020-11-29 21:38,99.27,1019.27,1025.90,55,3.36,3.26,-62,1
1606682634,2020-11-29 21:43,99.33,1019.25,1025.88,55,3.37,3.28,-62,1
1606682934,2020-11-29 21:48,99.22,1019.28,1025.91,55,3.37,3.26,-62,1
1606683234,2020-11-29 21:53,99.20,1019.24,1025.87,55,3.37,3.26,-62,1
1606683535,2020-11-29 21:58,99.37,1019.20,1025.83,55,3.37,3.28,-62,1
1606683835,2020-11-29 22:03,99.27,1019.15,1025.78,55,3.39,3.29,-63,1
1606684135,2020-11-29 22:08,99.29,1019.15,1025.77,55,3.36,3.26,-63,1
1606684436,2020-11-29 22:13,99.28,1019.08,1025.70,55,3.38,3.28,-63,1
1606684736,2020-11-29 22:18,98.92,1019.08,1025.71,55,3.39,3.24,-63,1
1606685036,2020-11-29 22:23,98.97,1019.06,1025.68,55,3.40,3.25,-63,1
1606685336,2020-11-29 22:28,98.75,1019.00,1025.62,55,3.42,3.24,-64,1
1606685637,2020-11-29 22:33,98.47,1019.03,1025.66,55,3.37,3.15,-63,1
1606685937,2020-11-29 22:38,98.67,1018.99,1025.62,55,3.33,3.14,-63,1
1606686237,2020-11-29 22:43,98.66,1019.03,1025.66,55,3.28,3.09,-62,1
1606686538,2020-11-29 22:48,98.72,1019.04,1025.67,55,3.26,3.08,-62,1
1606686838,2020-11-29 22:53,98.76,1019.08,1025.71,55,3.26,3.08,-63,1
1606687138,2020-11-29 22:58,99.00,1018.98,1025.61,55,3.28,3.14,-63,1
1606687438,2020-11-29 23:03,98.58,1019.00,1025.63,55,3.21,3.01,-63,1
1606687738,2020-11-29 23:08,98.50,1018.99,1025.62,55,3.14,2.93,-63,1
1606688038,2020-11-29 23:13,98.23,1019.04,1025.67,55,3.08,2.83,-63,1
1606688339,2020-11-29 23:18,97.74,1019.00,1025.62,55,2.98,2.66,-62,1
1606688639,2020-11-29 23:23,97.94,1019.02,1025.65,55,2.93,2.64,-63,1
1606688939,2020-11-29 23:28,97.75,1019.00,1025.63,55,2.86,2.54,-63,1
1606689239,2020-11-29 23:33,97.99,1018.98,1025.60,55,2.82,2.53,-62,1
1606689539,2020-11-29 23:38,98.13,1018.99,1025.62,55,2.76,2.49,-62,1
1606689840,2020-11-29 23:44,98.20,1018.96,1025.58,55,2.72,2.46,-63,1
1606690140,2020-11-29 23:49,98.22,1018.98,1025.60,55,2.68,2.43,-63,1
1606690441,2020-11-29 23:54,98.32,1018.98,1025.60,55,2.66,2.42,-63,1
1606690742,2020-11-29 23:59,98.34,1018.97,1025.59,55,2.63,2.39,-62,1