1606691042,2020-11-30 00:04,98.42,1018.92,1025.54,55,2.60,2.38,-63,1
1606691342,2020-11-30 00:09,98.38,1018.89,1025.52,55,2.58,2.35,-64,1
1606691642,2020-11-30 00:14,98.55,1018.79,1025.42,55,2.60,2.39,-63,1
1606691943,2020-11-30 00:19,98.58,1018.83,1025.46,55,2.59,2.39,-63,1
1606692243,2020-11-30 00:24,98.50,1018.88,1025.50,55,2.58,2.37,-63,1
1606692543,2020-11-30 00:29,98.60,1018.83,1025.46,55,2.55,2.35,-62,1
1606692844,2020-11-30 00:34,98.69,1018.80,1025.43,55,2.54,2.36,-62,1
1606693145,2020-11-30 00:39,98.88,1018.80,1025.43,55,2.50,2.34,-62,1
1606693445,2020-11-30 00:44,99.03,1018.76,1025.39,55,2.47,2.33,-63,1
1606693746,2020-11-30 00:49,99.06,1018.71,1025.34,55,2.45,2.32,-62,1
1606694046,2020-11-30 00:54,98.87,1018.72,1025.35,55,2.42,2.26,-62,1
1606694346,2020-11-30 00:59,99.02,1018.74,1025.36,55,2.40,2.26,-62,1
1606694646,2020-11-30 01:04,99.14,1018.78,1025.40,55,2.39,2.27,-63,1
1606694947,2020-11-30 01:09,99.24,1018.78,1025.41,55,2.38,2.27,-62,1
1606695247,2020-11-30 01:14,99.11,1018.74,1025.36,55,2.39,2.26,-63,1
1606695547,2020-11-30 01:19,99.13,1018.70,1025.33,55,2.39,2.27,-62,1
1606695847,2020-11-30 01:24,99.00,1018.71,1025.34,55,2.40,2.26,-63,1
1606696148,2020-11-30 01:29,98.75,1018.69,1025.32,55,2.38,2.20,-62,1
1606696448,2020-11-30 01:34,98.58,1018.66,1025.28,55,2.37,2.17,-63,1
1606696749,2020-11-30 01:39,98.58,1018.67,1025.29,55,2.35,2.15,-62,1
1606697049,2020-11-30 01:44,98.62,1018.68,1025.30,55,2.36,2.17,-62,1
1606697350,2020-11-30 01:49,98.68,1018.70,1025.32,55,2.37,2.18,-63,1
1606697650,2020-11-30 01:54,98.58,1018.66,1025.28,55,2.35,2.15,-62,1
1606697950,2020-11-30 01:59,98.51,1018.68,1025.30,55,2.32,2.11,-62,1
1606698251,2020-11-30 02:04,98.60,1018.66,1025.28,55,2.26,2.06,-63,1
1606698551,2020-11-30 02:09,98.73,1018.76,1025.39,55,2.25,2.07,-62,1
1606698851,2020-11-30 02:14,98.73,1018.78,1025.41,55,2.24,2.06,-63,1
1606699151,2020-11-30 02:19,98.77,1018.78,1025.41,55,2.26,2.09,-62,1
1606699452,2020-11-30 02:24,98.84,1018.71,1025.34,55,2.26,2.10,-61,1
1606699752,2020-11-30 02:29,98.78,1018.73,1025.36,55,2.29,2.12,-61,1
1606700052,2020-11-30 02:34,98.73,1018.70,1025.33,55,2.28,2.10,-61,1
1606700352,2020-11-30 02:39,98.76,1018.58,1025.21,55,2.26,2.08,-62,1
1606700652,2020-11-30 02:44,98.82,1018.55,1025.18,55,2.26,2.09,-61,1
1606700953,2020-11-30 02:49,98.70,1018.50,1025.13,55,2.28,2.10,-61,1
1606701253,2020-11-30 02:54,98.60,1018.48,1025.11,55,2.24,2.04,-62,1
1606701553,2020-11-30 02:59,98.73,1018.43,1025.06,55,2.24,2.06,-61,1
1606701854,2020-11-30 03:04,98.68,1018.37,1024.99,55,2.20,2.01,-62,1
1606702154,2020-11-30 03:09,98.80,1018.40,1025.03,55,2.15,1.98,-61,1
1606702454,2020-11-30 03:14,98.72,1018.41,1025.04,55,2.11,1.93,-63,1
1606702754,2020-11-30 03:19,98.71,1018.41,1025.04,55,2.11,1.93,-61,1
1606703054,2020-11-30 03:24,98.96,1018.38,1025.00,55,2.10,1.95,-62,1
1606703355,2020-11-30 03:29,98.91,1018.47,1025.10,55,2.12,1.97,-62,1
1606703655,2020-11-30 03:34,99.01,1018.51,1025.14,55,2.12,1.98,-61,1
1606703955,2020-11-30 03:39,99.06,1018.57,1025.20,55,2.11,1.98,-61,1
1606704255,2020-11-30 03:44,99.15,1018.54,1025.16,55,2.06,1.94,-61,1
1606704556,2020-11-30 03:49,99.24,1018.54,1025.17,55,2.04,1.93,-61,1
1606704856,2020-11-30 03:54,99.32,1018.53,1025.16,55,2.04,1.94,-61,1
1606705156,2020-11-30 03:59,98.99,1018.50,1025.13,55,2.04,1.90,-62,1
1606705457,2020-11-30 04:04,98.83,1018.48,1025.11,55,2.05,1.89,-61,1
1606705757,2020-11-30 04:09,98.63,1018.52,1025.15,55,2.01,1.82,-62,1
1606706057,2020-11-30 04:14,98.80,1018.48,1025.10,55,1.95,1.78,-62,1
1606706357,2020-11-30 04:19,98.82,1018.52,1025.15,55,1.94,1.77,-61,1
1606706657,2020-11-30 04:24,99.01,1018.53,1025.16,55,1.93,1.79,-62,1
1606706958,2020-11-30 04:29,99.09,1018.51,1025.13,55,1.87,1.74,-61,1
1606707258,2020-11-30 04:34,99.04,1018.55,1025.17,55,1.88,1.74,-61,1
1606707558,2020-11-30 04:39,98.95,1018.53,1025.16,55,1.90,1.75,-62,1
1606707858,2020-11-30 04:44,99.15,1018.49,1025.12,55,1.89,1.77,-61,1
1606708159,2020-11-30 04:49,98.90,1018.49,1025.11,55,1.87,1.71,-62,1
1606708459,2020-11-30 04:54,99.03,1018.50,1025.13,55,1.89,1.75,-61,1
1606708759,2020-11-30 04:59,99.00,1018.49,1025.11,55,1.86,1.72,-61,1
1606709059,2020-11-30 05:04,98.95,1018.53,1025.16,55,1.87,1.72,-61,1
1606709360,2020-11-30 05:09,98.96,1018.61,1025.23,55,1.89,1.74,-61,1
1606709660,2020-11-30 05:14,98.84,1018.56,1025.19,55,1.89,1.73,-61,1
1606709960,2020-11-30 05:19,98.62,1018.54,1025.17,55,1.89,1.70,-63,1
1606710260,2020-11-30 05:24,98.38,1018.46,1025.09,55,1.87,1.64,-64,1
1606710561,2020-11-30 05:29,98.25,1018.49,1025.12,55,1.78,1.53,-63,1
1606710861,2020-11-30 05:34,98.53,1018.56,1025.19,55,1.71,1.50,-63,1
1606711161,2020-11-30 05:39,98.40,1018.62,1025.25,55,1.66,1.43,-62,1
1606711461,2020-11-30 05:44,98.55,1018.69,1025.32,55,1.66,1.46,-62,1
1606711761,2020-11-30 05:49,98.37,1018.62,1025.25,55,1.65,1.42,-63,1
1606712062,2020-11-30 05:54,98.19,1018.62,1025.24,55,1.60,1.34,-63,1
1606712362,2020-11-30 05:59,98.28,1018.71,1025.34,55,1.56,1.32,-62,1
1606712662,2020-11-30 06:04,98.32,1018.71,1025.34,55,1.53,1.29,-63,1
1606712962,2020-11-30 06:09,98.36,1018.75,1025.38,55,1.50,1.27,-63,1
1606713263,2020-11-30 06:14,98.45,1018.71,1025.34,55,1.46,1.24,-64,1
1606713563,2020-11-30 06:19,98.34,1018.72,1025.34,55,1.42,1.19,-64,1
1606713863,2020-11-30 06:24,97.93,1018.74,1025.36,55,1.31,1.02,-64,1
1606714163,2020-11-30 06:29,98.32,1018.76,1025.39,55,1.25,1.01,-64,1
1606714463,2020-11-30 06:34,98.07,1018.74,1025.37,55,1.27,1.00,-63,1
1606714764,2020-11-30 06:39,97.57,1018.78,1025.41,55,1.20,0.86,-64,1
1606715064,2020-11-30 06:44,97.29,1018.73,1025.36,55,1.10,0.72,-63,1
1606715364,2020-11-30 06:49,97.39,1018.72,1025.34,55,1.04,0.67,-62,1
1606715664,2020-11-30 06:54,97.26,1018.72,1025.35,55,0.98,0.59,-63,1
1606715964,2020-11-30 06:59,97.27,1018.75,1025.38,55,0.95,0.56,-62,1
1606716264,2020-11-30 07:04,97.21,1018.73,1025.36,55,0.90,0.51,-63,1
1606716564,2020-11-30 07:09,97.20,1018.85,1025.47,55,0.80,0.41,-63,1
1606716865,2020-11-30 07:14,97.50,1018.89,1025.52,55,0.75,0.40,-63,1
1606717166,2020-11-30 07:19,97.37,1018.93,1025.56,55,0.73,0.36,-63,1
1606717466,2020-11-30 07:24,97.29,1018.94,1025.56,55,0.69,0.31,-63,1
1606717766,2020-11-30 07:29,96.93,1018.89,1025.51,55,0.64,0.21,-63,1
1606718066,2020-11-30 07:34,97.13,1018.86,1025.48,55,0.61,0.21,-63,1
1606718366,2020-11-30 07:39,96.94,1018.83,1025.45,55,0.62,0.19,-63,1
1606718667,2020-11-30 07:44,96.34,1018.82,1025.45,55,0.58,0.06,-63,1
1606718968,2020-11-30 07:49,96.08,1018.83,1025.46,55,0.53,-0.02,-63,1
1606719268,2020-11-30 07:54,95.91,1018.85,1025.48,55,0.50,-0.08,-63,1
1606719568,2020-11-30 07:59,95.90,1018.90,1025.53,55,0.44,-0.14,-63,1
1606719868,2020-11-30 08:04,95.98,1018.97,1025.60,55,0.38,-0.19,-63,1
1606720168,2020-11-30 08:09,96.52,1019.01,1025.64,55,0.41,-0.08,-63,1
1606720468,2020-11-30 08:14,96.24,1019.05,1025.67,55,0.41,-0.12,-63,1
1606720769,2020-11-30 08:19,95.81,1018.99,1025.62,55,0.36,-0.23,-63,1
1606721069,2020-11-30 08:24,95.72,1019.03,1025.66,55,0.28,-0.33,-64,1
1606721369,2020-11-30 08:29,95.62,1019.07,1025.69,55,0.18,-0.44,-64,1
1606721669,2020-11-30 08:34,95.64,1019.12,1025.75,55,0.05,-0.57,-63,1
1606721969,2020-11-30 08:39,95.93,1019.05,1025.68,55,-0.08,-0.65,-63,1
1606722270,2020-11-30 08:44,96.16,1019.01,1025.64,55,-0.18,-0.72,-63,1
1606722570,2020-11-30 08:49,96.37,1019.00,1025.62,55,-0.27,-0.78,-64,1
1606722870,2020-11-30 08:54,96.59,1019.03,1025.66,55,-0.28,-0.76,-63,1
1606723170,2020-11-30 08:59,96.72,1019.03,1025.66,55,-0.28,-0.74,-62,1
1606723470,2020-11-30 09:04,96.90,1019.04,1025.66,55,-0.23,-0.66,-63,1
1606723771,2020-11-30 09:09,97.14,1018.98,1025.61,55,-0.13,-0.53,-63,1
1606724071,2020-11-30 09:14,97.28,1018.99,1025.61,55,-0.01,-0.39,-64,1
1606724371,2020-11-30 09:19,96.96,1018.99,1025.62,55,0.09,-0.34,-63,1
1606724671,2020-11-30 09:24,96.83,1018.98,1025.60,55,0.16,-0.29,-63,1
1606724972,2020-11-30 09:29,96.51,1018.90,1025.53,55,0.21,-0.28,-62,1
1606725272,2020-11-30 09:34,96.49,1019.02,1025.65,55,0.26,-0.24,-63,1
1606725573,2020-11-30 09:39,96.43,1019.02,1025.65,55,0.27,-0.23,-63,1
1606725873,2020-11-30 09:44,96.26,1019.02,1025.64,55,0.27,-0.26,-63,1
1606726173,2020-11-30 09:49,96.21,1018.96,1025.59,55,0.29,-0.24,-63,1
1606726473,2020-11-30 09:54,96.14,1018.92,1025.55,55,0.37,-0.18,-62,1
1606727077,2020-11-30 10:04,95.22,1018.95,1025.58,55,0.57,-0.11,-63,1
1606727378,2020-11-30 10:09,95.33,1018.92,1025.55,55,0.71,0.05,-62,1
1606727678,2020-11-30 10:14,94.59,1018.88,1025.51,55,0.83,0.06,-64,1
1606727978,2020-11-30 10:19,94.23,1018.83,1025.45,55,0.97,0.15,-63,1
1606728279,2020-11-30 10:24,94.14,1018.82,1025.44,55,1.09,0.25,-64,1
1606728579,2020-11-30 10:29,93.81,1018.77,1025.40,55,1.20,0.31,-63,1
1606728879,2020-11-30 10:34,93.06,1018.80,1025.42,55,1.29,0.29,-63,1
1606729180,2020-11-30 10:39,91.73,1018.75,1025.37,55,1.36,0.16,-63,1
1606729480,2020-11-30 10:44,91.98,1018.69,1025.32,55,1.44,0.28,-63,1
1606729780,2020-11-30 10:49,91.17,1018.59,1025.22,55,1.48,0.20,-63,1
1606730080,2020-11-30 10:54,91.94,1018.54,1025.17,55,1.48,0.31,-63,1
1606730381,2020-11-30 10:59,90.98,1018.46,1025.09,55,1.41,0.10,-63,1
1606730681,2020-11-30 11:04,91.54,1018.40,1025.02,55,1.69,0.46,-63,1
1606730982,2020-11-30 11:09,90.43,1018.36,1024.99,55,1.87,0.47,-63,1
1606731283,2020-11-30 11:14,90.00,1018.35,1024.98,55,1.90,0.43,-64,1
1606731583,2020-11-30 11:19,90.44,1018.32,1024.94,55,1.94,0.54,-62,1
1606731883,2020-11-30 11:24,89.40,1018.20,1024.83,55,2.31,0.75,-63,1
1606732183,2020-11-30 11:29,88.79,1018.15,1024.77,55,2.33,0.67,-64,1
1606732484,2020-11-30 11:34,88.90,1018.15,1024.77,55,2.19,0.55,-63,1
1606732784,2020-11-30 11:39,88.98,1018.16,1024.79,55,2.11,0.48,-63,1
1606733084,2020-11-30 11:44,87.97,1018.11,1024.73,55,2.05,0.27,-63,1
1606733385,2020-11-30 11:49,88.81,1018.04,1024.66,55,1.99,0.34,-64,1
1606733685,2020-11-30 11:54,86.36,1018.05,1024.67,55,1.89,-0.15,-63,1
1606733985,2020-11-30 11:59,89.08,1017.99,1024.62,55,1.90,0.29,-63,1
1606734286,2020-11-30 12:04,86.50,1017.91,1024.53,55,1.87,-0.14,-63,1
1606734586,2020-11-30 12:09,86.95,1017.91,1024.54,55,1.86,-0.08,-61,1
1606734886,2020-11-30 12:14,88.86,1017.82,1024.44,55,1.88,0.24,-61,1
1606735186,2020-11-30 12:19,89.43,1017.72,1024.34,55,1.92,0.37,-62,1
1606735487,2020-11-30 12:24,90.08,1017.67,1024.30,55,1.94,0.49,-62,1
1606735787,2020-11-30 12:29,90.00,1017.69,1024.31,55,1.87,0.40,-61,1
1606736087,2020-11-30 12:34,90.05,1017.57,1024.19,55,1.82,0.36,-61,1
1606736388,2020-11-30 12:39,90.62,1017.62,1024.24,55,1.79,0.42,-61,1
1606736688,2020-11-30 12:44,91.17,1017.57,1024.20,55,1.79,0.50,-62,1
1606736988,2020-11-30 12:49,91.01,1017.50,1024.13,55,1.79,0.48,-63,1
1606737289,2020-11-30 12:54,91.16,1017.46,1024.08,55,1.77,0.48,-62,1
1606737589,2020-11-30 12:59,91.78,1017.43,1024.05,55,1.78,0.59,-61,1
1606737889,2020-11-30 13:04,91.34,1017.32,1023.95,55,1.76,0.50,-61,1
1606738190,2020-11-30 13:09,92.04,1017.31,1023.94,55,1.73,0.58,-62,1
1606738490,2020-11-30 13:14,92.10,1017.22,1023.85,55,1.79,0.64,-62,1
1606738790,2020-11-30 13:19,92.28,1017.15,1023.78,55,1.82,0.70,-62,1
1606739090,2020-11-30 13:24,92.23,1017.08,1023.70,55,1.82,0.69,-62,1
1606739391,2020-11-30 13:29,92.23,1017.10,1023.73,55,1.78,0.65,-62,1
1606739691,2020-11-30 13:34,92.19,1017.04,1023.66,55,1.78,0.65,-64,1
1606739991,2020-11-30 13:39,92.52,1016.98,1023.61,55,1.83,0.75,-61,1
1606740292,2020-11-30 13:44,92.55,1016.94,1023.56,55,1.87,0.79,-62,1
1606740592,2020-11-30 13:49,92.26,1016.88,1023.51,55,1.87,0.75,-61,1
1606740892,2020-11-30 13:54,92.20,1016.77,1023.40,55,1.86,0.73,-65,1
1606741192,2020-11-30 13:59,92.25,1016.68,1023.31,55,1.86,0.74,-62,1
1606741493,2020-11-30 14:04,92.23,1016.62,1023.25,55,1.81,0.68,-61,1
1606741793,2020-11-30 14:09,92.31,1016.62,1023.25,55,1.77,0.66,-62,1
1606742093,2020-11-30 14:14,92.52,1016.58,1023.20,55,1.74,0.66,-62,1
1606742394,2020-11-30 14:19,92.71,1016.56,1023.19,55,1.76,0.71,-62,1
1606742694,2020-11-30 14:24,92.70,1016.54,1023.17,55,1.77,0.71,-61,1
1606742994,2020-11-30 14:29,92.60,1016.50,1023.12,55,1.77,0.70,-62,1
1606743294,2020-11-30 14:34,92.59,1016.44,1023.07,55,1.71,0.64,-62,1
1606743595,2020-11-30 14:39,92.48,1016.40,1023.03,55,1.67,0.58,-62,1
1606743895,2020-11-30 14:44,92.64,1016.40,1023.02,55,1.68,0.62,-61,1
1606744195,2020-11-30 14:49,92.36,1016.41,1023.03,55,1.68,0.57,-61,1
1606744496,2020-11-30 14:54,92.43,1016.41,1023.04,55,1.68,0.58,-61,1
1606744797,2020-11-30 14:59,92.26,1016.36,1022.98,55,1.68,0.56,-61,1
1606745097,2020-11-30 15:04,92.38,1016.33,1022.96,55,1.70,0.60,-61,1
1606745397,2020-11-30 15:09,92.03,1016.30,1022.92,55,1.63,0.47,-62,1
1606745698,2020-11-30 15:14,91.99,1016.33,1022.95,55,1.59,0.43,-61,1
1606745998,2020-11-30 15:19,91.72,1016.38,1023.00,55,1.55,0.35,-61,1
1606746298,2020-11-30 15:24,91.58,1016.35,1022.98,55,1.53,0.31,-61,1
1606746598,2020-11-30 15:29,91.14,1016.32,1022.94,55,1.48,0.19,-61,1
1606746899,2020-11-30 15:34,91.35,1016.31,1022.94,55,1.49,0.23,-62,1
1606747199,2020-11-30 15:39,90.88,1016.32,1022.94,55,1.47,0.14,-61,1
1606747499,2020-11-30 15:44,90.45,1016.20,1022.82,55,1.39,-0.00,-61,1
1606747799,2020-11-30 15:49,90.39,1016.27,1022.90,55,1.35,-0.05,-62,1
1606748100,2020-11-30 15:55,90.52,1016.33,1022.96,55,1.32,-0.06,-61,1
1606748400,2020-11-30 16:00,90.54,1016.30,1022.92,55,1.31,-0.07,-61,1
1606748700,2020-11-30 16:05,90.88,1016.21,1022.84,55,1.30,-0.03,-62,1
1606749000,2020-11-30 16:10,90.87,1016.06,1022.69,55,1.27,-0.06,-61,1
1606749301,2020-11-30 16:15,90.85,1016.08,1022.71,55,1.22,-0.11,-62,1
1606749601,2020-11-30 16:20,90.93,1016.03,1022.66,55,1.23,-0.09,-63,1
1606749901,2020-11-30 16:25,90.81,1015.89,1022.52,55,1.21,-0.13,-61,1
1606750201,2020-11-30 16:30,91.01,1015.81,1022.44,55,1.23,-0.08,-64,1
1606750502,2020-11-30 16:35,90.81,1015.79,1022.42,55,1.21,-0.13,-64,1
1606750802,2020-11-30 16:40,90.79,1015.75,1022.38,55,1.17,-0.17,-62,1
1606751102,2020-11-30 16:45,90.72,1015.78,1022.41,55,1.19,-0.16,-64,1
1606751402,2020-11-30 16:50,90.60,1015.68,1022.31,55,1.19,-0.18,-62,1
1606751702,2020-11-30 16:55,90.50,1015.65,1022.28,55,1.18,-0.20,-63,1
1606752003,2020-11-30 17:00,90.01,1015.56,1022.19,55,1.14,-0.32,-63,1
1606752303,2020-11-30 17:05,89.89,1015.56,1022.19,55,1.12,-0.35,-63,1
1606752603,2020-11-30 17:10,89.32,1015.53,1022.16,55,1.13,-0.43,-63,1
1606752903,2020-11-30 17:15,87.99,1015.53,1022.16,55,1.11,-0.66,-63,1
1606753203,2020-11-30 17:20,85.10,1015.48,1022.10,55,1.08,-1.14,-63,1
1606753503,2020-11-30 17:25,85.82,1015.42,1022.04,55,1.11,-1.00,-63,1
1606753804,2020-11-30 17:30,85.83,1015.35,1021.98,55,1.13,-0.98,-63,1
1606754104,2020-11-30 17:35,85.84,1015.31,1021.94,55,1.13,-0.98,-63,1
1606754404,2020-11-30 17:40,85.10,1015.36,1021.98,55,1.14,-1.08,-63,1
1606754704,2020-11-30 17:45,85.53,1015.37,1021.99,55,1.13,-1.02,-63,1
1606755004,2020-11-30 17:50,86.02,1015.34,1021.96,55,1.14,-0.94,-63,1
1606755304,2020-11-30 17:55,86.29,1015.34,1021.96,55,1.16,-0.88,-66,1
1606755605,2020-11-30 18:00,86.66,1015.31,1021.94,55,1.15,-0.83,-63,1
1606755905,2020-11-30 18:05,86.86,1015.16,1021.79,55,1.13,-0.81,-69,1
1606756205,2020-11-30 18:10,86.77,1015.08,1021.70,55,1.10,-0.86,-67,1
1606756505,2020-11-30 18:15,87.25,1014.99,1021.62,55,1.11,-0.77,-67,1
1606756805,2020-11-30 18:20,87.25,1015.00,1021.62,55,1.09,-0.79,-69,1
1606757105,2020-11-30 18:25,87.30,1014.91,1021.53,55,1.09,-0.78,-67,1
1606757405,2020-11-30 18:30,87.61,1014.86,1021.48,55,1.09,-0.74,-68,1
1606757706,2020-11-30 18:35,87.42,1014.80,1021.43,55,1.08,-0.78,-68,1
1606758006,2020-11-30 18:40,87.99,1014.71,1021.34,55,1.10,-0.67,-68,1
1606758306,2020-11-30 18:45,88.12,1014.63,1021.26,55,1.11,-0.64,-68,1
1606758606,2020-11-30 18:50,88.18,1014.55,1021.17,55,1.11,-0.63,-69,1
1606758906,2020-11-30 18:55,88.23,1014.53,1021.16,55,1.14,-0.59,-65,1
1606759206,2020-11-30 19:00,88.64,1014.52,1021.14,55,1.14,-0.53,-67,1
1606759506,2020-11-30 19:05,88.89,1014.48,1021.11,55,1.12,-0.51,-68,1
1606759807,2020-11-30 19:10,89.15,1014.40,1021.03,55,1.09,-0.50,-67,1
1606760107,2020-11-30 19:15,89.74,1014.35,1020.98,55,1.10,-0.40,-67,1
1606760407,2020-11-30 19:20,90.23,1014.32,1020.95,55,1.09,-0.33,-68,1
1606760707,2020-11-30 19:25,90.55,1014.22,1020.85,55,1.10,-0.27,-65,1
1606761007,2020-11-30 19:30,90.85,1014.23,1020.86,55,1.14,-0.19,-67,1
1606761308,2020-11-30 19:35,91.05,1014.21,1020.83,55,1.18,-0.12,-68,1
1606761608,2020-11-30 19:40,91.23,1014.15,1020.77,55,1.19,-0.08,-68,1
1606761908,2020-11-30 19:45,91.45,1014.12,1020.75,55,1.15,-0.09,-68,1
1606762208,2020-11-30 19:50,91.75,1014.16,1020.79,55,1.12,-0.07,-71,1
1606762509,2020-11-30 19:55,91.95,1013.98,1020.61,55,1.13,-0.03,-67,1
1606762809,2020-11-30 20:00,92.08,1013.96,1020.59,55,1.12,-0.02,-67,1
1606763109,2020-11-30 20:05,92.44,1013.88,1020.50,55,1.12,0.03,-67,1
1606763409,2020-11-30 20:10,92.33,1013.87,1020.49,55,1.14,0.03,-67,1
1606763710,2020-11-30 20:15,92.40,1013.84,1020.46,55,1.18,0.08,-67,1
1606764010,2020-11-30 20:20,92.33,1013.76,1020.38,55,1.20,0.09,-66,1
1606764310,2020-11-30 20:25,92.31,1013.65,1020.28,55,1.20,0.09,-68,1
1606764610,2020-11-30 20:30,92.27,1013.55,1020.17,55,1.20,0.08,-67,1
1606764910,2020-11-30 20:35,92.28,1013.49,1020.11,55,1.20,0.09,-67,1
1606765211,2020-11-30 20:40,92.17,1013.42,1020.05,55,1.20,0.07,-67,1
1606765511,2020-11-30 20:45,92.00,1013.37,1020.00,55,1.19,0.03,-67,1
1606765811,2020-11-30 20:50,91.90,1013.26,1019.89,55,1.18,0.01,-67,1
1606766112,2020-11-30 20:55,91.80,1013.20,1019.83,55,1.18,-0.01,-65,1
1606766412,2020-11-30 21:00,91.66,1013.14,1019.77,55,1.20,-0.01,-67,1
1606766712,2020-11-30 21:05,91.57,1013.09,1019.71,55,1.21,-0.01,-66,1
1606767012,2020-11-30 21:10,91.47,1013.09,1019.72,55,1.25,0.01,-67,1
1606767313,2020-11-30 21:15,91.10,1013.01,1019.64,55,1.26,-0.03,-66,1
1606767613,2020-11-30 21:20,90.99,1013.01,1019.63,55,1.25,-0.06,-65,1
1606767913,2020-11-30 21:25,90.69,1012.88,1019.51,55,1.24,-0.11,-66,1
1606768213,2020-11-30 21:30,90.22,1012.86,1019.49,55,1.21,-0.22,-65,1
1606768513,2020-11-30 21:35,90.35,1012.81,1019.43,55,1.15,-0.25,-66,1
1606768814,2020-11-30 21:40,90.33,1012.73,1019.36,55,1.08,-0.33,-65,1
1606769114,2020-11-30 21:45,90.01,1012.63,1019.26,55,0.99,-0.46,-66,1
1606769414,2020-11-30 21:50,90.17,1012.64,1019.26,55,0.89,-0.54,-65,1
1606769714,2020-11-30 21:55,90.20,1012.66,1019.28,55,0.80,-0.62,-66,1
1606770015,2020-11-30 22:00,90.19,1012.71,1019.34,55,0.72,-0.70,-66,1
1606770315,2020-11-30 22:05,90.35,1012.63,1019.26,55,0.69,-0.71,-65,1
1606770615,2020-11-30 22:10,90.40,1012.62,1019.25,55,0.64,-0.75,-65,1
1606770915,2020-11-30 22:15,90.30,1012.59,1019.21,55,0.59,-0.82,-66,1
1606771216,2020-11-30 22:20,90.15,1012.42,1019.05,55,0.58,-0.85,-66,1
1606771516,2020-11-30 22:25,90.22,1012.37,1019.00,55,0.59,-0.83,-67,1
1606771816,2020-11-30 22:30,90.25,1012.29,1018.91,55,0.57,-0.84,-66,1
1606772116,2020-11-30 22:35,89.97,1012.26,1018.89,55,0.57,-0.89,-66,1
1606772417,2020-11-30 22:40,89.75,1012.20,1018.82,55,0.57,-0.92,-65,1
1606772717,2020-11-30 22:45,89.66,1012.15,1018.78,55,0.53,-0.97,-65,1
1606773017,2020-11-30 22:50,89.77,1012.25,1018.88,55,0.49,-1.00,-65,1
1606773317,2020-11-30 22:55,89.72,1012.20,1018.83,55,0.44,-1.05,-65,1
1606773618,2020-11-30 23:00,89.84,1012.19,1018.81,55,0.41,-1.06,-66,1
1606773918,2020-11-30 23:05,89.72,1012.14,1018.77,55,0.38,-1.11,-66,1
1606774219,2020-11-30 23:10,89.63,1012.06,1018.68,55,0.31,-1.20,-66,1
1606774519,2020-11-30 23:15,89.78,1011.99,1018.62,55,0.25,-1.23,-66,1
1606774819,2020-11-30 23:20,90.06,1011.96,1018.59,55,0.16,-1.28,-65,1
1606775120,2020-11-30 23:25,90.43,1011.94,1018.57,55,0.11,-1.27,-66,1
1606775420,2020-11-30 23:30,90.70,1011.82,1018.44,55,0.10,-1.24,-66,1
1606775720,2020-11-30 23:35,90.76,1011.75,1018.38,55,0.08,-1.25,-66,1
1606776020,2020-11-30 23:40,90.69,1011.65,1018.27,55,0.08,-1.26,-66,1
1606776321,2020-11-30 23:45,91.14,1011.59,1018.22,55,0.07,-1.20,-65,1
1606776621,2020-11-30 23:50,91.31,1011.57,1018.19,55,0.04,-1.21,-64,1
1606776921,2020-11-30 23:55,91.60,1011.55,1018.18,55,0.07,-1.14,-65,1