1606777221,2020-12-01 00:00,91.63,1011.45,1018.07,55,0.12,-1.08,-66,1
1606777521,2020-12-01 00:05,91.66,1011.39,1018.01,55,0.19,-1.01,-65,1
1606777822,2020-12-01 00:10,91.72,1011.39,1018.01,55,0.26,-0.93,-65,1
1606778122,2020-12-01 00:15,91.50,1011.39,1018.01,55,0.31,-0.91,-65,1
1606778422,2020-12-01 00:20,91.38,1011.26,1017.89,55,0.40,-0.84,-65,1
1606778722,2020-12-01 00:25,91.02,1011.21,1017.84,55,0.46,-0.84,-64,1
1606779023,2020-12-01 00:30,90.93,1011.01,1017.64,55,0.50,-0.81,-66,1
1606779323,2020-12-01 00:35,90.54,1010.96,1017.59,55,0.53,-0.84,-65,1
1606779623,2020-12-01 00:40,90.62,1010.89,1017.51,55,0.57,-0.79,-65,1
1606779924,2020-12-01 00:45,90.58,1010.75,1017.38,55,0.58,-0.78,-65,1
1606780224,2020-12-01 00:50,90.48,1010.65,1017.28,55,0.62,-0.76,-65,1
1606780524,2020-12-01 00:55,90.15,1010.65,1017.27,55,0.65,-0.78,-66,1
1606780824,2020-12-01 01:00,89.69,1010.61,1017.23,55,0.70,-0.80,-66,1
1606781124,2020-12-01 01:05,90.00,1010.54,1017.17,55,0.71,-0.74,-67,1
1606781424,2020-12-01 01:10,89.61,1010.51,1017.13,55,0.72,-0.79,-66,1
1606781725,2020-12-01 01:15,89.29,1010.47,1017.10,55,0.74,-0.82,-66,1
1606782025,2020-12-01 01:20,89.40,1010.47,1017.09,55,0.77,-0.78,-66,1
1606782325,2020-12-01 01:25,89.49,1010.45,1017.08,55,0.77,-0.76,-65,1
1606782626,2020-12-01 01:30,89.34,1010.44,1017.07,55,0.76,-0.79,-65,1
1606782927,2020-12-01 01:35,89.00,1010.41,1017.04,55,0.78,-0.83,-65,1
1606783227,2020-12-01 01:40,89.28,1010.39,1017.01,55,0.78,-0.78,-66,1
1606783528,2020-12-01 01:45,88.99,1010.33,1016.96,55,0.77,-0.84,-66,1
1606783829,2020-12-01 01:50,89.21,1010.27,1016.89,55,0.76,-0.81,-66,1
1606784129,2020-12-01 01:55,88.24,1010.19,1016.82,55,0.73,-0.99,-67,1
1606784429,2020-12-01 02:00,88.81,1010.17,1016.80,55,0.73,-0.90,-66,1
1606784729,2020-12-01 02:05,88.77,1010.14,1016.76,55,0.74,-0.90,-65,1
1606785030,2020-12-01 02:10,88.71,1010.04,1016.67,55,0.74,-0.91,-65,1
1606785330,2020-12-01 02:15,88.46,1010.06,1016.69,55,0.77,-0.92,-66,1
1606785630,2020-12-01 02:20,88.45,1010.07,1016.69,55,0.77,-0.92,-66,1
1606785930,2020-12-01 02:25,88.76,1010.08,1016.71,55,0.78,-0.86,-66,1
1606786231,2020-12-01 02:30,88.78,1010.01,1016.64,55,0.81,-0.83,-65,1
1606786531,2020-12-01 02:35,88.22,1009.97,1016.60,55,0.83,-0.90,-65,1
1606786832,2020-12-01 02:40,88.20,1009.96,1016.59,55,0.85,-0.88,-66,1
1606787132,2020-12-01 02:45,88.02,1010.00,1016.62,55,0.86,-0.90,-66,1
1606787436,2020-12-01 02:50,88.33,1009.97,1016.60,55,0.88,-0.83,-65,1
1606787736,2020-12-01 02:55,88.21,1010.02,1016.65,55,0.94,-0.79,-65,1
1606788036,2020-12-01 03:00,87.89,1010.01,1016.63,55,0.95,-0.83,-65,1
1606788336,2020-12-01 03:05,88.08,1010.01,1016.63,55,0.94,-0.81,-65,1
1606788637,2020-12-01 03:10,87.77,1010.01,1016.64,55,0.95,-0.85,-65,1
1606788937,2020-12-01 03:15,87.34,1009.92,1016.55,55,0.92,-0.95,-65,1
1606789237,2020-12-01 03:20,87.77,1009.86,1016.48,55,0.92,-0.88,-65,1
1606789537,2020-12-01 03:25,87.54,1009.92,1016.55,55,0.93,-0.91,-65,1
1606789838,2020-12-01 03:30,87.43,1009.88,1016.50,55,0.93,-0.92,-65,1
1606790138,2020-12-01 03:35,87.74,1009.95,1016.57,55,0.93,-0.87,-66,1
1606790438,2020-12-01 03:40,87.29,1009.89,1016.52,55,0.91,-0.96,-65,1
1606790741,2020-12-01 03:45,87.35,1009.87,1016.50,55,0.89,-0.97,-65,1
1606791041,2020-12-01 03:50,87.34,1009.81,1016.44,55,0.85,-1.02,-65,1
1606791341,2020-12-01 03:55,87.15,1009.82,1016.45,55,0.81,-1.09,-66,1
1606791642,2020-12-01 04:00,87.67,1009.83,1016.45,55,0.78,-1.03,-66,1
1606791942,2020-12-01 04:05,87.33,1009.78,1016.41,55,0.76,-1.11,-66,1
1606792242,2020-12-01 04:10,87.66,1009.79,1016.41,55,0.75,-1.06,-66,1
1606792543,2020-12-01 04:15,87.34,1009.79,1016.42,55,0.75,-1.11,-66,1
1606792844,2020-12-01 04:20,87.61,1009.83,1016.46,55,0.74,-1.08,-66,1
1606793144,2020-12-01 04:25,87.78,1009.75,1016.37,55,0.75,-1.05,-66,1
1606793444,2020-12-01 04:30,87.74,1009.71,1016.33,55,0.75,-1.05,-66,1
1606793744,2020-12-01 04:35,87.31,1009.71,1016.34,55,0.74,-1.13,-65,1
1606794044,2020-12-01 04:40,86.73,1009.73,1016.36,55,0.73,-1.23,-66,1
1606794344,2020-12-01 04:45,87.76,1009.73,1016.36,55,0.73,-1.07,-66,1
1606794645,2020-12-01 04:50,87.65,1009.70,1016.33,55,0.71,-1.11,-66,1
1606794945,2020-12-01 04:55,87.50,1009.71,1016.33,55,0.71,-1.13,-66,1
1606795246,2020-12-01 05:00,87.63,1009.68,1016.30,55,0.72,-1.10,-65,1
1606795546,2020-12-01 05:05,87.67,1009.60,1016.23,55,0.71,-1.10,-64,1
1606795847,2020-12-01 05:10,87.35,1009.62,1016.24,55,0.70,-1.16,-65,1
1606796147,2020-12-01 05:15,87.57,1009.62,1016.24,55,0.70,-1.13,-65,1
1606796447,2020-12-01 05:20,87.54,1009.65,1016.28,55,0.70,-1.13,-65,1
1606796747,2020-12-01 05:25,87.44,1009.60,1016.23,55,0.69,-1.16,-65,1
1606797047,2020-12-01 05:30,87.92,1009.63,1016.26,55,0.69,-1.08,-65,1
1606797348,2020-12-01 05:35,87.74,1009.62,1016.25,55,0.69,-1.11,-65,1
1606797648,2020-12-01 05:40,88.11,1009.66,1016.29,55,0.69,-1.05,-65,1
1606797948,2020-12-01 05:45,87.83,1009.65,1016.27,55,0.69,-1.10,-65,1
1606798248,2020-12-01 05:50,87.79,1009.67,1016.29,55,0.65,-1.14,-66,1
1606798548,2020-12-01 05:55,87.90,1009.68,1016.31,55,0.62,-1.15,-66,1
1606798849,2020-12-01 06:00,87.95,1009.78,1016.40,55,0.57,-1.20,-65,1
1606799149,2020-12-01 06:05,88.27,1009.78,1016.41,55,0.56,-1.16,-64,1
1606799449,2020-12-01 06:10,88.40,1009.89,1016.52,55,0.54,-1.16,-65,1
1606799749,2020-12-01 06:15,88.51,1009.94,1016.56,55,0.53,-1.15,-66,1
1606800049,2020-12-01 06:20,88.41,1009.95,1016.58,55,0.51,-1.18,-66,1
1606800350,2020-12-01 06:25,88.71,1009.96,1016.59,55,0.54,-1.11,-65,1
1606800650,2020-12-01 06:30,88.37,1010.03,1016.66,55,0.51,-1.19,-66,1
1606800951,2020-12-01 06:35,88.93,1010.05,1016.67,55,0.50,-1.11,-66,1
1606801251,2020-12-01 06:40,88.70,1010.03,1016.65,55,0.49,-1.16,-66,1
1606801551,2020-12-01 06:45,88.53,1010.07,1016.70,55,0.47,-1.21,-66,1
1606801851,2020-12-01 06:50,88.92,1010.10,1016.72,55,0.46,-1.16,-66,1
1606802151,2020-12-01 06:55,88.90,1010.16,1016.79,55,0.46,-1.16,-66,1
1606802452,2020-12-01 07:00,88.84,1010.18,1016.81,55,0.44,-1.19,-66,1
1606802752,2020-12-01 07:05,88.70,1010.21,1016.84,55,0.43,-1.22,-66,1
1606803052,2020-12-01 07:10,89.14,1010.33,1016.96,55,0.39,-1.19,-66,1
1606803352,2020-12-01 07:15,89.21,1010.40,1017.02,55,0.37,-1.20,-65,1
1606803653,2020-12-01 07:20,89.34,1010.39,1017.02,55,0.33,-1.22,-65,1
1606803953,2020-12-01 07:25,89.45,1010.40,1017.03,55,0.32,-1.21,-66,1
1606804253,2020-12-01 07:30,89.46,1010.41,1017.04,55,0.28,-1.25,-65,1
1606804553,2020-12-01 07:35,89.67,1010.46,1017.09,55,0.28,-1.22,-66,1
1606804853,2020-12-01 07:40,89.79,1010.51,1017.13,55,0.28,-1.20,-66,1
1606805154,2020-12-01 07:45,90.05,1010.60,1017.22,55,0.30,-1.14,-65,1
1606805454,2020-12-01 07:50,89.90,1010.58,1017.21,55,0.35,-1.11,-65,1
1606805754,2020-12-01 07:55,89.84,1010.59,1017.21,55,0.39,-1.08,-66,1
1606806054,2020-12-01 08:00,89.87,1010.61,1017.24,55,0.48,-0.99,-65,1
1606806354,2020-12-01 08:05,89.40,1010.68,1017.31,55,0.57,-0.97,-66,1
1606806655,2020-12-01 08:10,89.21,1010.76,1017.39,55,0.64,-0.93,-66,1
1606806955,2020-12-01 08:15,89.29,1010.79,1017.42,55,0.74,-0.82,-66,1
1606807255,2020-12-01 08:20,89.11,1010.69,1017.31,55,0.81,-0.78,-67,1
1606807555,2020-12-01 08:25,89.25,1010.77,1017.40,55,0.86,-0.71,-66,1
1606807855,2020-12-01 08:30,88.35,1010.82,1017.45,55,0.87,-0.84,-66,1
1606808156,2020-12-01 08:35,88.62,1010.91,1017.53,55,0.92,-0.75,-66,1
1606808459,2020-12-01 08:40,88.49,1010.92,1017.55,55,0.96,-0.73,-67,1
1606808759,2020-12-01 08:45,88.57,1010.98,1017.60,55,1.02,-0.66,-69,1
1606809059,2020-12-01 08:50,88.27,1011.11,1017.74,55,1.06,-0.66,-66,1
1606809359,2020-12-01 08:55,88.15,1011.13,1017.76,55,1.13,-0.61,-66,1
1606809660,2020-12-01 09:01,87.66,1011.18,1017.81,55,1.20,-0.62,-67,1
1606809960,2020-12-01 09:06,87.69,1011.15,1017.78,55,1.26,-0.56,-68,1
1606810260,2020-12-01 09:11,87.85,1011.18,1017.81,55,1.31,-0.48,-67,1
1606810560,2020-12-01 09:16,87.59,1011.17,1017.80,55,1.37,-0.46,-66,1
1606810861,2020-12-01 09:21,87.39,1011.23,1017.86,55,1.43,-0.44,-66,1
1606811161,2020-12-01 09:26,86.96,1011.35,1017.98,55,1.44,-0.49,-66,1
1606811461,2020-12-01 09:31,87.29,1011.46,1018.09,55,1.50,-0.38,-66,1
1606811761,2020-12-01 09:36,87.00,1011.48,1018.10,55,1.54,-0.39,-66,1
1606812062,2020-12-01 09:41,87.25,1011.55,1018.18,55,1.59,-0.30,-66,1
1606812362,2020-12-01 09:46,86.80,1011.60,1018.23,55,1.60,-0.36,-66,1
1606812662,2020-12-01 09:51,86.71,1011.65,1018.28,55,1.63,-0.35,-66,1
1606812962,2020-12-01 09:56,86.71,1011.63,1018.26,55,1.67,-0.31,-66,1
1606813262,2020-12-01 10:01,85.80,1011.70,1018.33,55,1.67,-0.45,-65,1
1606813563,2020-12-01 10:06,86.32,1011.69,1018.32,55,1.67,-0.37,-66,1
1606813863,2020-12-01 10:11,86.37,1011.76,1018.38,55,1.69,-0.34,-66,1
1606814166,2020-12-01 10:16,86.23,1011.82,1018.45,55,1.71,-0.34,-66,1
1606814466,2020-12-01 10:21,86.72,1011.81,1018.44,55,1.75,-0.23,-66,1
1606814766,2020-12-01 10:26,86.32,1011.79,1018.42,55,1.75,-0.29,-68,1
1606815066,2020-12-01 10:31,85.73,1011.88,1018.50,55,1.73,-0.40,-67,1
1606815367,2020-12-01 10:36,86.62,1011.95,1018.58,55,1.78,-0.21,-67,1
1606815667,2020-12-01 10:41,85.22,1011.92,1018.54,55,1.80,-0.42,-65,1
1606815967,2020-12-01 10:46,85.89,1011.99,1018.62,55,1.82,-0.29,-65,1
1606816268,2020-12-01 10:51,85.82,1012.06,1018.69,55,1.83,-0.29,-67,1
1606816569,2020-12-01 10:56,85.85,1012.07,1018.70,55,1.83,-0.29,-66,1
1606816869,2020-12-01 11:01,86.05,1012.12,1018.74,55,1.82,-0.26,-66,1
1606817169,2020-12-01 11:06,86.07,1012.11,1018.73,55,1.79,-0.29,-66,1
1606817469,2020-12-01 11:11,85.58,1012.12,1018.75,55,1.79,-0.37,-66,1
1606817769,2020-12-01 11:16,86.15,1012.11,1018.73,55,1.82,-0.25,-66,1
1606818070,2020-12-01 11:21,86.29,1012.13,1018.76,55,1.86,-0.19,-66,1
1606818370,2020-12-01 11:26,86.10,1012.14,1018.77,55,1.89,-0.19,-66,1
1606818670,2020-12-01 11:31,84.53,1012.12,1018.74,55,1.96,-0.37,-66,1
1606818970,2020-12-01 11:36,85.70,1012.11,1018.73,55,1.98,-0.16,-65,1
1606819270,2020-12-01 11:41,85.25,1012.19,1018.81,55,1.98,-0.24,-65,1
1606819571,2020-12-01 11:46,85.80,1012.23,1018.85,55,2.07,-0.06,-66,1
1606819871,2020-12-01 11:51,84.78,1012.20,1018.83,55,2.15,-0.14,-66,1
1606820171,2020-12-01 11:56,85.35,1012.24,1018.87,55,2.27,0.07,-65,1
1606820471,2020-12-01 12:01,85.24,1012.31,1018.94,55,2.40,0.18,-65,1
1606820772,2020-12-01 12:06,83.94,1012.38,1019.01,55,2.49,0.05,-66,1
1606821072,2020-12-01 12:11,84.71,1012.45,1019.08,55,2.57,0.26,-65,1
1606821372,2020-12-01 12:16,84.33,1012.40,1019.03,55,2.66,0.28,-65,1
1606821672,2020-12-01 12:21,84.65,1012.51,1019.13,55,2.75,0.43,-65,1
1606821972,2020-12-01 12:26,83.94,1012.52,1019.15,55,2.81,0.37,-65,1
1606822273,2020-12-01 12:31,83.10,1012.62,1019.24,55,2.90,0.32,-65,1
1606822573,2020-12-01 12:36,84.64,1012.58,1019.20,55,2.99,0.66,-65,1
1606822873,2020-12-01 12:41,83.14,1012.56,1019.18,55,3.06,0.48,-66,1
1606823174,2020-12-01 12:46,83.54,1012.65,1019.28,55,3.15,0.63,-66,1
1606823475,2020-12-01 12:51,82.55,1012.66,1019.29,55,3.18,0.50,-65,1
1606823775,2020-12-01 12:56,82.95,1012.74,1019.37,55,3.19,0.58,-66,1
1606824075,2020-12-01 13:01,83.02,1012.82,1019.45,55,3.19,0.59,-66,1
1606824375,2020-12-01 13:06,83.31,1012.87,1019.49,55,3.22,0.66,-66,1
1606824675,2020-12-01 13:11,82.78,1012.90,1019.53,55,3.23,0.59,-66,1
1606824976,2020-12-01 13:16,82.71,1012.93,1019.56,55,3.24,0.58,-66,1
1606825276,2020-12-01 13:21,82.84,1012.97,1019.59,55,3.22,0.59,-66,1
1606825576,2020-12-01 13:26,83.33,1012.94,1019.57,55,3.24,0.69,-66,1
1606825876,2020-12-01 13:31,82.76,1012.84,1019.47,55,3.20,0.55,-66,1
1606826176,2020-12-01 13:36,82.80,1012.87,1019.50,55,3.18,0.54,-66,1
1606826477,2020-12-01 13:41,82.83,1012.87,1019.50,55,3.24,0.60,-66,1
1606826777,2020-12-01 13:46,83.93,1012.87,1019.50,55,3.52,1.06,-67,1
1606827077,2020-12-01 13:51,83.09,1012.89,1019.52,55,3.69,1.09,-66,1
1606827377,2020-12-01 13:56,80.15,1012.88,1019.51,55,3.68,0.58,-66,1
1606827678,2020-12-01 14:01,82.14,1012.93,1019.56,55,3.69,0.93,-67,1
1606827978,2020-12-01 14:06,80.30,1012.95,1019.57,55,3.63,0.56,-67,1
1606828278,2020-12-01 14:11,81.84,1013.01,1019.64,55,3.60,0.79,-66,1
1606828578,2020-12-01 14:16,80.26,1013.00,1019.63,55,3.50,0.42,-68,1
1606828879,2020-12-01 14:21,82.01,1013.18,1019.80,55,3.44,0.66,-68,1
1606829179,2020-12-01 14:26,82.51,1013.28,1019.90,55,3.42,0.73,-68,1
1606829479,2020-12-01 14:31,82.23,1013.30,1019.93,55,3.41,0.67,-66,1
1606829779,2020-12-01 14:36,80.81,1013.37,1019.99,55,3.39,0.41,-65,1
1606830079,2020-12-01 14:41,82.64,1013.43,1020.06,55,3.33,0.66,-65,1
1606830380,2020-12-01 14:46,81.94,1013.53,1020.16,55,3.27,0.48,-67,1
1606830680,2020-12-01 14:51,81.82,1013.59,1020.22,55,3.25,0.44,-68,1
1606830980,2020-12-01 14:56,82.07,1013.66,1020.29,55,3.22,0.46,-65,1
1606831280,2020-12-01 15:01,82.72,1013.72,1020.35,55,3.16,0.51,-65,1
1606831581,2020-12-01 15:06,82.22,1013.75,1020.38,55,3.08,0.35,-65,1
1606831881,2020-12-01 15:11,81.93,1013.75,1020.38,55,3.01,0.23,-65,1
1606832181,2020-12-01 15:16,82.90,1013.90,1020.52,55,2.97,0.35,-65,1
1606832481,2020-12-01 15:21,83.80,1013.99,1020.62,55,2.96,0.49,-65,1
1606832781,2020-12-01 15:26,83.67,1014.10,1020.72,55,2.94,0.45,-65,1
1606833082,2020-12-01 15:31,83.90,1014.20,1020.83,55,2.93,0.48,-67,1
1606833382,2020-12-01 15:36,83.89,1014.21,1020.84,55,2.91,0.46,-65,1
1606833682,2020-12-01 15:41,83.83,1014.35,1020.97,55,2.89,0.43,-65,1
1606833982,2020-12-01 15:46,83.40,1014.48,1021.10,55,2.89,0.36,-66,1
1606834282,2020-12-01 15:51,83.81,1014.57,1021.19,55,2.89,0.42,-65,1
1606834583,2020-12-01 15:56,84.28,1014.59,1021.21,55,2.90,0.51,-66,1
1606834883,2020-12-01 16:01,83.52,1014.57,1021.20,55,2.89,0.38,-65,1
1606835183,2020-12-01 16:06,84.32,1014.63,1021.26,55,2.88,0.50,-64,1
1606835483,2020-12-01 16:11,84.14,1014.69,1021.32,55,2.89,0.48,-65,1
1606835784,2020-12-01 16:16,84.13,1014.70,1021.32,55,2.91,0.50,-68,1
1606836084,2020-12-01 16:21,84.48,1014.80,1021.43,55,2.92,0.56,-68,1
1606836384,2020-12-01 16:26,84.85,1014.88,1021.51,55,2.93,0.63,-68,1
1606836685,2020-12-01 16:31,84.34,1014.90,1021.52,55,2.90,0.52,-69,1
1606836985,2020-12-01 16:36,84.35,1014.93,1021.55,55,2.87,0.49,-70,1
1606837285,2020-12-01 16:41,84.77,1014.99,1021.62,55,2.84,0.53,-67,1
1606837585,2020-12-01 16:46,84.93,1015.06,1021.69,55,2.81,0.53,-66,1
1606837885,2020-12-01 16:51,85.37,1015.18,1021.81,55,2.79,0.58,-69,1
1606838186,2020-12-01 16:56,85.61,1015.19,1021.81,55,2.78,0.61,-67,1
1606838486,2020-12-01 17:01,85.57,1015.26,1021.89,55,2.79,0.61,-67,1
1606838786,2020-12-01 17:06,85.98,1015.36,1021.98,55,2.76,0.65,-68,1
1606839086,2020-12-01 17:11,85.95,1015.43,1022.06,55,2.78,0.67,-67,1
1606839386,2020-12-01 17:16,86.96,1015.48,1022.11,55,2.83,0.88,-70,1
1606839687,2020-12-01 17:21,85.79,1015.58,1022.21,55,2.90,0.76,-66,1
1606839987,2020-12-01 17:26,85.71,1015.65,1022.27,55,2.88,0.72,-67,1
1606840287,2020-12-01 17:31,85.53,1015.63,1022.26,55,2.85,0.67,-68,1
1606840587,2020-12-01 17:36,85.77,1015.66,1022.29,55,2.83,0.69,-69,1
1606840887,2020-12-01 17:41,85.50,1015.76,1022.38,55,2.78,0.59,-68,1
1606841187,2020-12-01 17:46,85.46,1015.84,1022.47,55,2.78,0.58,-69,1
1606841488,2020-12-01 17:51,85.85,1015.99,1022.62,55,2.80,0.67,-71,1
1606841788,2020-12-01 17:56,85.68,1016.04,1022.66,55,2.82,0.66,-66,1
1606842088,2020-12-01 18:01,85.52,1016.03,1022.65,55,2.83,0.65,-70,1
1606842388,2020-12-01 18:06,85.24,1016.10,1022.73,55,2.81,0.58,-69,1
1606842688,2020-12-01 18:11,85.46,1016.09,1022.71,55,2.76,0.57,-68,1
1606842988,2020-12-01 18:16,85.58,1016.08,1022.71,55,2.72,0.55,-70,1
1606843289,2020-12-01 18:21,85.73,1016.13,1022.76,55,2.70,0.55,-70,1
1606843589,2020-12-01 18:26,85.63,1016.14,1022.76,55,2.68,0.52,-67,1
1606843889,2020-12-01 18:31,85.66,1016.19,1022.81,55,2.69,0.53,-67,1
1606844190,2020-12-01 18:36,86.21,1016.19,1022.82,55,2.69,0.62,-68,1
1606844490,2020-12-01 18:41,86.09,1016.27,1022.89,55,2.70,0.61,-68,1
1606844790,2020-12-01 18:46,85.79,1016.33,1022.95,55,2.69,0.55,-66,1
1606845091,2020-12-01 18:51,86.40,1016.48,1023.11,55,2.71,0.67,-66,1
1606845391,2020-12-01 18:56,85.88,1016.50,1023.13,55,2.71,0.58,-67,1
1606845691,2020-12-01 19:01,85.62,1016.55,1023.18,55,2.67,0.50,-66,1
1606845992,2020-12-01 19:06,85.79,1016.59,1023.22,55,2.66,0.52,-68,1
1606846292,2020-12-01 19:11,85.66,1016.57,1023.20,55,2.64,0.48,-68,1
1606846592,2020-12-01 19:16,85.79,1016.60,1023.22,55,2.61,0.47,-66,1
1606846893,2020-12-01 19:21,85.75,1016.62,1023.24,55,2.60,0.46,-67,1
1606847193,2020-12-01 19:26,85.77,1016.67,1023.29,55,2.54,0.40,-68,1
1606847493,2020-12-01 19:31,85.94,1016.77,1023.40,55,2.50,0.39,-67,1
1606847793,2020-12-01 19:36,86.36,1016.83,1023.46,55,2.47,0.43,-66,1
1606848094,2020-12-01 19:41,86.62,1016.91,1023.54,55,2.47,0.47,-68,1
1606848394,2020-12-01 19:46,86.72,1016.96,1023.59,55,2.47,0.48,-66,1
1606848694,2020-12-01 19:51,86.62,1016.99,1023.62,55,2.48,0.48,-68,1
1606848995,2020-12-01 19:56,86.65,1017.05,1023.67,55,2.48,0.48,-67,1
1606849295,2020-12-01 20:01,86.75,1017.12,1023.75,55,2.49,0.51,-67,1
1606849595,2020-12-01 20:06,86.89,1017.17,1023.80,55,2.51,0.55,-67,1
1606849895,2020-12-01 20:11,86.62,1017.17,1023.80,55,2.52,0.52,-66,1
1606850195,2020-12-01 20:16,87.05,1017.30,1023.93,55,2.54,0.60,-68,1
1606850495,2020-12-01 20:21,86.72,1017.38,1024.01,55,2.55,0.56,-67,1
1606850796,2020-12-01 20:26,86.54,1017.37,1024.00,55,2.56,0.54,-67,1
1606851096,2020-12-01 20:31,86.66,1017.42,1024.05,55,2.54,0.54,-68,1
1606851396,2020-12-01 20:36,86.54,1017.45,1024.08,55,2.51,0.49,-67,1
1606851696,2020-12-01 20:41,86.17,1017.53,1024.15,55,2.44,0.37,-66,1
1606851997,2020-12-01 20:46,86.06,1017.58,1024.20,55,2.39,0.30,-69,1
1606852297,2020-12-01 20:51,86.52,1017.67,1024.30,55,2.36,0.34,-67,1
1606852597,2020-12-01 20:56,86.72,1017.78,1024.40,55,2.36,0.37,-65,1
1606852897,2020-12-01 21:01,86.42,1017.84,1024.47,55,2.39,0.36,-66,1
1606853197,2020-12-01 21:06,86.69,1017.90,1024.52,55,2.39,0.40,-66,1
1606853498,2020-12-01 21:11,86.55,1017.94,1024.57,55,2.43,0.42,-66,1
1606853798,2020-12-01 21:16,86.27,1017.95,1024.57,55,2.45,0.39,-66,1
1606854098,2020-12-01 21:21,86.41,1017.95,1024.57,55,2.44,0.40,-66,1
1606854398,2020-12-01 21:26,86.63,1017.97,1024.60,55,2.45,0.45,-66,1
1606854698,2020-12-01 21:31,86.64,1017.97,1024.59,55,2.45,0.45,-65,1
1606854999,2020-12-01 21:36,86.71,1017.99,1024.61,55,2.47,0.48,-66,1
1606855299,2020-12-01 21:41,86.64,1017.99,1024.61,55,2.47,0.47,-66,1
1606855599,2020-12-01 21:46,86.83,1018.00,1024.62,55,2.44,0.47,-66,1
1606855899,2020-12-01 21:51,87.33,1017.99,1024.62,55,2.42,0.53,-64,1
1606856200,2020-12-01 21:56,87.29,1018.03,1024.65,55,2.38,0.48,-66,1
1606856500,2020-12-01 22:01,87.49,1018.13,1024.75,55,2.39,0.53,-66,1
1606856800,2020-12-01 22:06,87.52,1018.11,1024.74,55,2.42,0.56,-66,1
1606857100,2020-12-01 22:11,87.62,1018.03,1024.66,55,2.43,0.59,-65,1
1606857402,2020-12-01 22:16,87.53,1018.07,1024.70,55,2.44,0.58,-65,1
1606857702,2020-12-01 22:21,87.37,1018.20,1024.83,55,2.48,0.60,-66,1
1606858002,2020-12-01 22:26,87.20,1018.18,1024.80,55,2.52,0.61,-66,1
1606858302,2020-12-01 22:31,87.29,1018.17,1024.80,55,2.54,0.64,-65,1
1606858602,2020-12-01 22:36,87.04,1018.16,1024.79,55,2.58,0.64,-66,1
1606858902,2020-12-01 22:41,87.20,1018.24,1024.86,55,2.55,0.64,-66,1
1606859203,2020-12-01 22:46,87.43,1018.27,1024.90,55,2.50,0.63,-67,1
1606859503,2020-12-01 22:51,87.54,1018.33,1024.96,55,2.48,0.62,-67,1
1606859803,2020-12-01 22:56,87.59,1018.31,1024.93,55,2.46,0.61,-66,1
1606860103,2020-12-01 23:01,87.68,1018.35,1024.98,55,2.45,0.62,-64,1
1606860405,2020-12-01 23:06,87.26,1018.44,1025.06,55,2.46,0.56,-66,1
1606860705,2020-12-01 23:11,87.33,1018.43,1025.06,55,2.46,0.57,-65,1
1606861005,2020-12-01 23:16,87.57,1018.46,1025.09,55,2.44,0.59,-66,1
1606861305,2020-12-01 23:21,87.53,1018.55,1025.18,55,2.46,0.60,-65,1
1606861605,2020-12-01 23:26,87.61,1018.61,1025.23,55,2.46,0.61,-66,1
1606861906,2020-12-01 23:31,87.57,1018.69,1025.32,55,2.46,0.61,-66,1
1606862206,2020-12-01 23:36,88.05,1018.71,1025.34,55,2.47,0.69,-66,1
1606862506,2020-12-01 23:41,87.54,1018.77,1025.40,55,2.47,0.61,-66,1
1606862806,2020-12-01 23:46,87.31,1018.79,1025.42,55,2.48,0.59,-66,1
1606863107,2020-12-01 23:51,87.50,1018.71,1025.34,55,2.49,0.63,-65,1
1606863407,2020-12-01 23:56,87.24,1018.69,1025.32,55,2.50,0.60,-67,1