1606863707,2020-12-02 00:01,87.31,1018.72,1025.34,55,2.48,0.59,-67,1
1606864007,2020-12-02 00:06,87.35,1018.73,1025.36,55,2.47,0.58,-67,1
1606864308,2020-12-02 00:11,87.31,1018.72,1025.35,55,2.47,0.58,-66,1
1606864609,2020-12-02 00:16,87.44,1018.71,1025.33,55,2.46,0.59,-65,1
1606864909,2020-12-02 00:21,86.94,1018.65,1025.27,55,2.42,0.47,-65,1
1606865209,2020-12-02 00:26,87.32,1018.62,1025.25,55,2.37,0.48,-67,1
1606865509,2020-12-02 00:31,87.28,1018.52,1025.14,55,2.32,0.42,-65,1
1606865810,2020-12-02 00:36,87.32,1018.60,1025.23,55,2.31,0.42,-66,1
1606866110,2020-12-02 00:41,87.58,1018.58,1025.21,55,2.29,0.44,-67,1
1606866410,2020-12-02 00:46,87.01,1018.58,1025.20,55,2.28,0.34,-66,1
1606866710,2020-12-02 00:51,86.90,1018.59,1025.21,55,2.28,0.32,-65,1
1606867011,2020-12-02 00:56,87.11,1018.58,1025.20,55,2.28,0.36,-66,1
1606867311,2020-12-02 01:01,86.82,1018.56,1025.19,55,2.27,0.30,-65,1
1606867611,2020-12-02 01:06,86.90,1018.54,1025.16,55,2.29,0.33,-65,1
1606867911,2020-12-02 01:11,86.91,1018.49,1025.11,55,2.30,0.35,-65,1
1606868211,2020-12-02 01:16,86.84,1018.54,1025.16,55,2.29,0.33,-65,1
1606868512,2020-12-02 01:21,87.05,1018.58,1025.21,55,2.29,0.36,-67,1
1606868812,2020-12-02 01:26,87.18,1018.59,1025.21,55,2.30,0.39,-66,1
1606869112,2020-12-02 01:31,87.17,1018.57,1025.19,55,2.31,0.40,-67,1
1606869412,2020-12-02 01:36,87.05,1018.57,1025.19,55,2.28,0.35,-66,1
1606869712,2020-12-02 01:41,87.18,1018.60,1025.22,55,2.27,0.36,-65,1
1606870013,2020-12-02 01:46,87.30,1018.63,1025.26,55,2.28,0.39,-67,1
1606870313,2020-12-02 01:51,87.50,1018.75,1025.37,55,2.31,0.45,-67,1
1606870613,2020-12-02 01:56,87.06,1018.75,1025.38,55,2.32,0.39,-66,1
1606870913,2020-12-02 02:01,87.30,1018.74,1025.37,55,2.32,0.43,-66,1
1606871214,2020-12-02 02:06,87.32,1018.74,1025.36,55,2.32,0.43,-65,1
1606871514,2020-12-02 02:11,87.37,1018.73,1025.36,55,2.31,0.43,-68,1
1606871814,2020-12-02 02:16,87.47,1018.76,1025.39,55,2.29,0.42,-66,1
1606872115,2020-12-02 02:21,87.50,1018.72,1025.34,55,2.28,0.42,-66,1
1606872416,2020-12-02 02:26,87.44,1018.73,1025.36,55,2.25,0.38,-66,1
1606872716,2020-12-02 02:31,87.32,1018.79,1025.42,55,2.26,0.37,-67,1
1606873016,2020-12-02 02:36,87.43,1018.77,1025.40,55,2.25,0.38,-65,1
1606873316,2020-12-02 02:41,87.39,1018.69,1025.32,55,2.24,0.36,-67,1
1606873616,2020-12-02 02:46,87.31,1018.63,1025.26,55,2.22,0.33,-65,1
1606873917,2020-12-02 02:51,87.58,1018.65,1025.28,55,2.19,0.34,-66,1
1606874217,2020-12-02 02:56,87.98,1018.67,1025.30,55,2.18,0.40,-67,1
1606874517,2020-12-02 03:01,87.70,1018.65,1025.28,55,2.16,0.33,-66,1
1606874817,2020-12-02 03:06,87.64,1018.64,1025.26,55,2.11,0.27,-67,1
1606875118,2020-12-02 03:11,87.86,1018.64,1025.27,55,2.09,0.29,-66,1
1606875418,2020-12-02 03:16,88.01,1018.61,1025.24,55,2.08,0.30,-66,1
1606875719,2020-12-02 03:21,87.82,1018.66,1025.28,55,2.07,0.26,-65,1
1606876019,2020-12-02 03:26,88.02,1018.57,1025.20,55,2.04,0.26,-66,1
1606876319,2020-12-02 03:31,88.21,1018.49,1025.12,55,2.02,0.28,-65,1
1606876620,2020-12-02 03:37,88.13,1018.51,1025.14,55,2.03,0.27,-66,1
1606876921,2020-12-02 03:42,88.28,1018.54,1025.16,55,2.02,0.29,-66,1
1606877221,2020-12-02 03:47,88.32,1018.49,1025.11,55,1.99,0.26,-66,1
1606877521,2020-12-02 03:52,88.30,1018.50,1025.13,55,1.98,0.25,-65,1
1606877822,2020-12-02 03:57,88.39,1018.48,1025.11,55,1.95,0.23,-66,1
1606878122,2020-12-02 04:02,88.53,1018.47,1025.10,55,1.90,0.21,-66,1
1606878422,2020-12-02 04:07,88.59,1018.51,1025.14,55,1.89,0.21,-65,1
1606878722,2020-12-02 04:12,88.50,1018.42,1025.05,55,1.87,0.17,-66,1
1606879022,2020-12-02 04:17,88.46,1018.34,1024.96,55,1.86,0.16,-65,1
1606879323,2020-12-02 04:22,88.47,1018.32,1024.94,55,1.87,0.17,-66,1
1606879623,2020-12-02 04:27,88.21,1018.29,1024.92,55,1.85,0.11,-65,1
1606879923,2020-12-02 04:32,88.31,1018.36,1024.99,55,1.85,0.12,-65,1
1606880223,2020-12-02 04:37,88.10,1018.28,1024.91,55,1.81,0.05,-66,1
1606880523,2020-12-02 04:42,88.24,1018.31,1024.94,55,1.76,0.02,-66,1
1606880824,2020-12-02 04:47,88.34,1018.28,1024.91,55,1.72,-0.00,-66,1
1606881124,2020-12-02 04:52,88.36,1018.30,1024.93,55,1.67,-0.05,-65,1
1606881424,2020-12-02 04:57,88.24,1018.23,1024.86,55,1.60,-0.13,-65,1
1606881724,2020-12-02 05:02,88.44,1018.21,1024.83,55,1.60,-0.10,-65,1
1606882025,2020-12-02 05:07,88.54,1018.12,1024.75,55,1.59,-0.10,-66,1
1606882325,2020-12-02 05:12,88.12,1018.10,1024.73,55,1.58,-0.17,-68,1
1606882625,2020-12-02 05:17,88.30,1018.05,1024.68,55,1.57,-0.15,-66,1
1606882925,2020-12-02 05:22,88.18,1018.02,1024.65,55,1.52,-0.22,-66,1
1606883225,2020-12-02 05:27,88.21,1018.03,1024.66,55,1.48,-0.26,-65,1
1606883525,2020-12-02 05:32,88.31,1018.05,1024.67,55,1.47,-0.25,-66,1
1606883825,2020-12-02 05:37,88.14,1018.06,1024.69,55,1.44,-0.31,-67,1
1606884126,2020-12-02 05:42,88.21,1018.01,1024.63,55,1.39,-0.35,-65,1
1606884426,2020-12-02 05:47,87.98,1017.99,1024.62,55,1.32,-0.45,-66,1
1606884726,2020-12-02 05:52,88.06,1017.96,1024.59,55,1.27,-0.49,-65,1
1606885026,2020-12-02 05:57,88.35,1017.95,1024.57,55,1.24,-0.47,-66,1
1606885326,2020-12-02 06:02,88.49,1017.94,1024.56,55,1.20,-0.49,-65,1
1606885627,2020-12-02 06:07,88.32,1017.92,1024.55,55,1.18,-0.54,-66,1
1606885927,2020-12-02 06:12,88.39,1017.88,1024.50,55,1.14,-0.57,-66,1
1606886227,2020-12-02 06:17,88.33,1017.86,1024.49,55,1.11,-0.60,-66,1
1606886528,2020-12-02 06:22,88.22,1017.82,1024.45,55,1.08,-0.65,-66,1
1606886828,2020-12-02 06:27,88.23,1017.83,1024.45,55,1.07,-0.66,-66,1
1606887128,2020-12-02 06:32,88.16,1017.75,1024.38,55,1.07,-0.67,-66,1
1606887430,2020-12-02 06:37,88.46,1017.84,1024.47,55,1.14,-0.56,-68,1
1606887730,2020-12-02 06:42,88.35,1017.80,1024.43,55,1.12,-0.59,-65,1
1606888030,2020-12-02 06:47,88.07,1017.82,1024.44,55,1.10,-0.66,-67,1
1606888331,2020-12-02 06:52,87.96,1017.86,1024.48,55,1.03,-0.74,-66,1
1606888631,2020-12-02 06:57,88.31,1017.89,1024.52,55,1.02,-0.70,-67,1
1606888932,2020-12-02 07:02,88.40,1017.96,1024.58,55,1.02,-0.68,-67,1
1606889232,2020-12-02 07:07,88.40,1017.94,1024.57,55,1.04,-0.66,-66,1
1606889532,2020-12-02 07:12,88.30,1017.86,1024.48,55,1.04,-0.68,-66,1
1606889832,2020-12-02 07:17,88.53,1017.87,1024.49,55,1.05,-0.63,-66,1
1606890132,2020-12-02 07:22,88.39,1017.85,1024.47,55,1.06,-0.64,-66,1
1606890432,2020-12-02 07:27,88.38,1017.85,1024.48,55,1.05,-0.66,-66,1
1606890732,2020-12-02 07:32,88.42,1017.85,1024.48,55,1.04,-0.66,-66,1
1606891033,2020-12-02 07:37,88.38,1017.80,1024.43,55,1.03,-0.68,-67,1
1606891333,2020-12-02 07:42,88.51,1017.76,1024.38,55,1.00,-0.68,-66,1
1606891633,2020-12-02 07:47,88.46,1017.80,1024.43,55,0.97,-0.72,-67,1
1606891933,2020-12-02 07:52,88.62,1017.80,1024.43,55,0.95,-0.72,-66,1
1606892233,2020-12-02 07:57,88.71,1017.84,1024.46,55,0.94,-0.71,-67,1
1606892535,2020-12-02 08:02,88.80,1017.82,1024.44,55,0.93,-0.71,-66,1
1606892835,2020-12-02 08:07,88.79,1017.75,1024.37,55,0.94,-0.70,-67,1
1606893135,2020-12-02 08:12,88.44,1017.75,1024.38,55,0.94,-0.75,-65,1
1606893435,2020-12-02 08:17,88.64,1017.73,1024.36,55,0.94,-0.72,-65,1
1606893735,2020-12-02 08:22,88.38,1017.74,1024.37,55,0.94,-0.76,-65,1
1606894036,2020-12-02 08:27,88.19,1017.70,1024.33,55,0.92,-0.81,-65,1
1606894336,2020-12-02 08:32,88.20,1017.70,1024.33,55,0.91,-0.82,-66,1
1606894636,2020-12-02 08:37,88.28,1017.76,1024.39,55,0.94,-0.78,-65,1
1606894936,2020-12-02 08:42,88.07,1017.72,1024.35,55,1.00,-0.75,-65,1
1606895236,2020-12-02 08:47,88.06,1017.75,1024.38,55,1.03,-0.73,-66,1
1606895537,2020-12-02 08:52,87.72,1017.83,1024.45,55,1.07,-0.74,-66,1
1606895837,2020-12-02 08:57,88.07,1017.75,1024.37,55,1.10,-0.66,-66,1
1606896138,2020-12-02 09:02,87.89,1017.79,1024.42,55,1.13,-0.65,-66,1
1606896438,2020-12-02 09:07,87.55,1017.75,1024.38,55,1.15,-0.69,-66,1
1606896738,2020-12-02 09:12,87.92,1017.71,1024.33,55,1.18,-0.60,-65,1
1606897039,2020-12-02 09:17,87.17,1017.69,1024.32,55,1.19,-0.71,-65,1
1606897339,2020-12-02 09:22,87.10,1017.68,1024.30,55,1.21,-0.70,-66,1
1606897639,2020-12-02 09:27,87.05,1017.60,1024.23,55,1.20,-0.72,-64,1
1606897939,2020-12-02 09:32,87.15,1017.57,1024.20,55,1.21,-0.69,-66,1
1606898239,2020-12-02 09:37,87.08,1017.58,1024.20,55,1.21,-0.70,-65,1
1606898539,2020-12-02 09:42,86.47,1017.51,1024.14,55,1.21,-0.80,-65,1
1606898840,2020-12-02 09:47,86.15,1017.54,1024.17,55,1.21,-0.85,-65,1
1606899140,2020-12-02 09:52,86.26,1017.52,1024.14,55,1.22,-0.82,-66,1
1606899440,2020-12-02 09:57,86.04,1017.48,1024.11,55,1.23,-0.85,-66,1
1606899740,2020-12-02 10:02,86.07,1017.45,1024.07,55,1.25,-0.82,-65,1
1606900041,2020-12-02 10:07,86.19,1017.36,1023.99,55,1.26,-0.79,-66,1
1606900341,2020-12-02 10:12,86.27,1017.37,1024.00,55,1.33,-0.71,-65,1
1606900641,2020-12-02 10:17,85.63,1017.36,1023.98,55,1.38,-0.76,-65,1
1606900941,2020-12-02 10:22,85.48,1017.30,1023.93,55,1.40,-0.77,-65,1
1606901241,2020-12-02 10:27,85.93,1017.25,1023.87,55,1.43,-0.67,-65,1
1606901542,2020-12-02 10:32,85.66,1017.16,1023.79,55,1.49,-0.65,-65,1
1606901842,2020-12-02 10:37,84.85,1017.11,1023.74,55,1.54,-0.73,-65,1
1606902142,2020-12-02 10:42,84.74,1017.03,1023.66,55,1.59,-0.70,-65,1
1606902745,2020-12-02 10:52,84.92,1016.91,1023.53,55,1.64,-0.62,-65,1
1606903045,2020-12-02 10:57,85.49,1016.86,1023.49,55,1.69,-0.48,-65,1
1606903346,2020-12-02 11:02,84.44,1016.72,1023.34,55,1.70,-0.64,-64,1
1606903646,2020-12-02 11:07,84.97,1016.70,1023.32,55,1.73,-0.53,-66,1
1606903946,2020-12-02 11:12,84.90,1016.64,1023.27,55,1.79,-0.48,-65,1
1606904247,2020-12-02 11:17,83.94,1016.59,1023.22,55,1.78,-0.64,-64,1
1606904547,2020-12-02 11:22,84.33,1016.52,1023.15,55,1.76,-0.60,-65,1
1606904847,2020-12-02 11:27,83.57,1016.41,1023.03,55,1.75,-0.73,-66,1
1606905147,2020-12-02 11:32,83.49,1016.36,1022.98,55,1.72,-0.78,-65,1
1606905447,2020-12-02 11:37,84.39,1016.28,1022.91,55,1.76,-0.59,-66,1
1606905748,2020-12-02 11:42,83.52,1016.23,1022.86,55,1.75,-0.74,-66,1
1606906048,2020-12-02 11:47,84.31,1016.19,1022.81,55,1.85,-0.52,-65,1
1606906348,2020-12-02 11:52,83.83,1016.11,1022.74,55,1.96,-0.49,-65,1
1606906648,2020-12-02 11:57,83.19,1016.04,1022.66,55,1.99,-0.56,-65,1
1606906948,2020-12-02 12:02,83.51,1015.96,1022.58,55,2.05,-0.45,-66,1
1606907249,2020-12-02 12:07,81.03,1015.78,1022.41,55,2.03,-0.88,-65,1
1606907549,2020-12-02 12:12,81.38,1015.78,1022.41,55,2.05,-0.80,-67,1
1606907849,2020-12-02 12:17,81.17,1015.79,1022.42,55,1.97,-0.92,-66,1
1606908150,2020-12-02 12:22,81.79,1015.72,1022.35,55,1.96,-0.82,-66,1
1606908450,2020-12-02 12:27,81.50,1015.59,1022.22,55,1.99,-0.84,-66,1
1606908750,2020-12-02 12:32,81.84,1015.60,1022.23,55,2.02,-0.75,-66,1
1606909050,2020-12-02 12:37,81.07,1015.47,1022.10,55,1.89,-1.01,-65,1
1606909350,2020-12-02 12:42,81.62,1015.43,1022.05,55,1.90,-0.91,-66,1
1606909651,2020-12-02 12:47,81.48,1015.38,1022.00,55,1.93,-0.90,-64,1
1606909951,2020-12-02 12:52,81.12,1015.38,1022.01,55,1.92,-0.97,-66,1
1606910251,2020-12-02 12:57,81.53,1015.32,1021.95,55,1.93,-0.90,-65,1
1606910552,2020-12-02 13:02,81.75,1015.29,1021.91,55,1.95,-0.84,-66,1
1606910853,2020-12-02 13:07,82.15,1015.24,1021.87,55,2.04,-0.68,-66,1
1606911153,2020-12-02 13:12,81.14,1015.11,1021.74,55,2.05,-0.84,-65,1
1606911453,2020-12-02 13:17,81.34,1015.06,1021.68,55,2.00,-0.86,-64,1
1606911753,2020-12-02 13:22,81.43,1015.12,1021.75,55,1.96,-0.88,-65,1
1606912053,2020-12-02 13:27,80.64,1015.11,1021.74,55,1.88,-1.09,-65,1
1606912354,2020-12-02 13:32,81.95,1015.06,1021.68,55,1.89,-0.86,-66,1
1606912654,2020-12-02 13:37,82.08,1015.02,1021.64,55,1.93,-0.80,-64,1
1606912954,2020-12-02 13:42,81.63,1014.95,1021.58,55,1.94,-0.87,-67,1
1606913254,2020-12-02 13:47,81.08,1014.84,1021.46,55,1.94,-0.96,-65,1
1606913555,2020-12-02 13:52,81.98,1014.76,1021.38,55,1.93,-0.82,-67,1
1606913855,2020-12-02 13:57,81.63,1014.70,1021.32,55,1.87,-0.94,-66,1
1606914155,2020-12-02 14:02,81.93,1014.63,1021.26,55,1.87,-0.89,-66,1
1606914455,2020-12-02 14:07,81.72,1014.55,1021.18,55,1.84,-0.95,-65,1
1606914756,2020-12-02 14:12,81.42,1014.46,1021.09,55,1.80,-1.04,-66,1
1606915056,2020-12-02 14:17,81.15,1014.37,1021.00,55,1.75,-1.14,-65,1
1606915356,2020-12-02 14:22,81.64,1014.31,1020.93,55,1.73,-1.07,-66,1
1606915656,2020-12-02 14:27,81.90,1014.28,1020.91,55,1.72,-1.04,-66,1
1606915957,2020-12-02 14:32,82.62,1014.21,1020.83,55,1.76,-0.88,-66,1
1606916257,2020-12-02 14:37,82.31,1014.14,1020.77,55,1.72,-0.97,-65,1
1606916557,2020-12-02 14:42,82.45,1014.15,1020.77,55,1.68,-0.99,-65,1
1606916857,2020-12-02 14:47,82.69,1014.20,1020.83,55,1.62,-1.01,-65,1
1606917158,2020-12-02 14:52,82.95,1014.11,1020.74,55,1.55,-1.03,-66,1
1606917458,2020-12-02 14:57,82.61,1014.14,1020.77,55,1.46,-1.18,-65,1
1606917758,2020-12-02 15:02,82.63,1014.12,1020.74,55,1.35,-1.28,-65,1
1606918058,2020-12-02 15:07,82.86,1014.08,1020.71,55,1.20,-1.39,-66,1
1606918358,2020-12-02 15:12,82.83,1014.03,1020.66,55,1.05,-1.54,-66,1
1606918659,2020-12-02 15:17,83.00,1014.05,1020.68,55,0.98,-1.58,-65,1
1606918959,2020-12-02 15:22,83.05,1014.04,1020.67,55,0.89,-1.66,-64,1
1606919259,2020-12-02 15:27,83.32,1014.01,1020.64,55,0.85,-1.66,-65,1
1606919561,2020-12-02 15:32,83.29,1013.96,1020.59,55,0.80,-1.71,-65,1
1606919861,2020-12-02 15:37,83.35,1013.88,1020.51,55,0.73,-1.77,-64,1
1606920161,2020-12-02 15:42,83.62,1013.93,1020.55,55,0.74,-1.72,-65,1
1606920461,2020-12-02 15:47,83.87,1013.86,1020.48,55,0.74,-1.68,-64,1
1606920762,2020-12-02 15:52,84.02,1013.85,1020.48,55,0.74,-1.65,-65,1
1606921062,2020-12-02 15:57,83.64,1013.81,1020.43,55,0.79,-1.66,-63,1
1606921362,2020-12-02 16:02,83.30,1013.79,1020.42,55,0.76,-1.75,-64,1
1606921662,2020-12-02 16:07,83.42,1013.80,1020.42,55,0.73,-1.76,-64,1
1606921962,2020-12-02 16:12,82.73,1013.74,1020.37,55,0.68,-1.92,-65,1
1606922263,2020-12-02 16:17,82.40,1013.76,1020.39,55,0.65,-2.00,-66,1
1606922563,2020-12-02 16:22,82.39,1013.78,1020.40,55,0.54,-2.11,-69,1
1606922863,2020-12-02 16:27,83.19,1013.77,1020.39,55,0.45,-2.07,-68,1
1606923163,2020-12-02 16:32,82.69,1013.76,1020.38,55,0.34,-2.26,-62,1
1606923463,2020-12-02 16:37,83.20,1013.79,1020.42,55,0.30,-2.22,-68,1
1606923764,2020-12-02 16:42,83.24,1013.74,1020.36,55,0.25,-2.26,-69,1
1606924064,2020-12-02 16:47,83.61,1013.66,1020.29,55,0.23,-2.22,-67,1
1606924364,2020-12-02 16:52,83.97,1013.66,1020.29,55,0.25,-2.14,-65,1
1606924664,2020-12-02 16:57,82.58,1013.63,1020.26,55,0.18,-2.43,-63,1
1606924964,2020-12-02 17:02,82.28,1013.64,1020.26,55,0.11,-2.55,-65,1
1606925264,2020-12-02 17:07,82.46,1013.62,1020.24,55,0.04,-2.59,-63,1
1606925565,2020-12-02 17:12,82.45,1013.52,1020.15,55,-0.07,-2.70,-67,1
1606925865,2020-12-02 17:17,82.82,1013.45,1020.08,55,-0.08,-2.65,-63,1
1606926165,2020-12-02 17:22,83.30,1013.43,1020.06,55,-0.10,-2.59,-64,1
1606926465,2020-12-02 17:27,83.87,1013.40,1020.02,55,-0.12,-2.52,-66,1
1606926765,2020-12-02 17:32,83.40,1013.37,1020.00,55,-0.12,-2.60,-67,1
1606927065,2020-12-02 17:37,83.57,1013.37,1020.00,55,-0.15,-2.60,-67,1
1606927366,2020-12-02 17:42,84.00,1013.30,1019.93,55,-0.21,-2.59,-65,1
1606927666,2020-12-02 17:47,83.97,1013.21,1019.83,55,-0.22,-2.60,-64,1
1606927966,2020-12-02 17:52,83.69,1013.17,1019.80,55,-0.26,-2.69,-65,1
1606928266,2020-12-02 17:57,83.79,1013.15,1019.78,55,-0.31,-2.72,-64,1
1606928566,2020-12-02 18:02,83.94,1013.07,1019.69,55,-0.34,-2.72,-65,1
1606928866,2020-12-02 18:07,84.10,1013.03,1019.65,55,-0.43,-2.79,-63,1
1606929166,2020-12-02 18:12,84.08,1012.95,1019.57,55,-0.47,-2.83,-65,1
1606929467,2020-12-02 18:17,84.24,1012.89,1019.52,55,-0.45,-2.78,-67,1
1606929767,2020-12-02 18:22,84.24,1012.85,1019.47,55,-0.48,-2.81,-68,1
1606930067,2020-12-02 18:27,84.45,1012.74,1019.37,55,-0.48,-2.78,-71,1
1606930367,2020-12-02 18:32,84.50,1012.82,1019.44,55,-0.47,-2.76,-67,1
1606930667,2020-12-02 18:37,84.22,1012.74,1019.37,55,-0.42,-2.76,-74,1
1606930967,2020-12-02 18:42,84.29,1012.73,1019.35,55,-0.46,-2.79,-71,1
1606931267,2020-12-02 18:47,84.45,1012.72,1019.35,55,-0.48,-2.78,-69,1
1606931568,2020-12-02 18:52,84.69,1012.66,1019.29,55,-0.43,-2.69,-66,1
1606931868,2020-12-02 18:57,84.52,1012.63,1019.26,55,-0.43,-2.72,-68,1
1606932168,2020-12-02 19:02,84.25,1012.64,1019.26,55,-0.42,-2.75,-66,1
1606932468,2020-12-02 19:07,84.23,1012.67,1019.30,55,-0.43,-2.77,-66,1
1606932768,2020-12-02 19:12,84.19,1012.65,1019.27,55,-0.45,-2.79,-64,1
1606933068,2020-12-02 19:17,84.16,1012.65,1019.27,55,-0.46,-2.81,-67,1
1606933369,2020-12-02 19:22,84.28,1012.61,1019.23,55,-0.42,-2.75,-66,1
1606933669,2020-12-02 19:27,84.11,1012.60,1019.22,55,-0.43,-2.79,-68,1
1606933969,2020-12-02 19:32,84.37,1012.59,1019.21,55,-0.40,-2.71,-68,1
1606934269,2020-12-02 19:37,84.45,1012.57,1019.20,55,-0.37,-2.67,-68,1
1606934570,2020-12-02 19:42,84.13,1012.54,1019.16,55,-0.33,-2.68,-67,1
1606934870,2020-12-02 19:47,84.04,1012.56,1019.19,55,-0.30,-2.67,-68,1
1606935170,2020-12-02 19:52,83.39,1012.52,1019.14,55,-0.36,-2.83,-68,1
1606935470,2020-12-02 19:57,83.43,1012.46,1019.08,55,-0.48,-2.94,-70,1
1606935771,2020-12-02 20:02,83.50,1012.45,1019.08,55,-0.49,-2.94,-68,1
1606936071,2020-12-02 20:07,83.79,1012.48,1019.11,55,-0.51,-2.91,-71,1
1606936371,2020-12-02 20:12,83.71,1012.38,1019.00,55,-0.53,-2.95,-67,1
1606936671,2020-12-02 20:17,83.51,1012.36,1018.98,55,-0.53,-2.98,-67,1
1606936972,2020-12-02 20:22,83.61,1012.32,1018.95,55,-0.58,-3.01,-68,1
1606937272,2020-12-02 20:27,83.51,1012.35,1018.98,55,-0.63,-3.08,-67,1
1606937572,2020-12-02 20:32,83.61,1012.22,1018.84,55,-0.64,-3.07,-68,1
1606937872,2020-12-02 20:37,83.94,1012.28,1018.91,55,-0.66,-3.04,-68,1
1606938173,2020-12-02 20:42,83.98,1012.26,1018.88,55,-0.66,-3.03,-67,1
1606938473,2020-12-02 20:47,84.36,1012.23,1018.86,55,-0.69,-3.00,-68,1
1606938773,2020-12-02 20:52,84.29,1012.09,1018.71,55,-0.67,-2.99,-66,1
1606939073,2020-12-02 20:57,84.15,1012.09,1018.72,55,-0.68,-3.02,-68,1
1606939373,2020-12-02 21:02,83.99,1012.10,1018.72,55,-0.73,-3.10,-67,1
1606939674,2020-12-02 21:07,84.21,1012.09,1018.72,55,-0.75,-3.08,-69,1
1606939974,2020-12-02 21:12,84.43,1012.10,1018.73,55,-0.73,-3.03,-68,1
1606940274,2020-12-02 21:17,84.50,1012.04,1018.66,55,-0.72,-3.01,-68,1
1606940574,2020-12-02 21:22,84.22,1012.00,1018.62,55,-0.73,-3.06,-71,1
1606940874,2020-12-02 21:27,84.57,1011.97,1018.60,55,-0.80,-3.07,-67,1
1606941174,2020-12-02 21:32,84.58,1011.91,1018.53,55,-0.85,-3.12,-68,1
1606941474,2020-12-02 21:37,84.50,1011.86,1018.48,55,-0.85,-3.14,-70,1
1606941775,2020-12-02 21:42,84.61,1011.83,1018.45,55,-0.89,-3.16,-68,1
1606942075,2020-12-02 21:47,84.63,1011.80,1018.43,55,-0.92,-3.18,-68,1
1606942375,2020-12-02 21:52,84.86,1011.76,1018.39,55,-0.90,-3.13,-68,1
1606942675,2020-12-02 21:57,84.92,1011.74,1018.37,55,-0.95,-3.17,-68,1
1606942975,2020-12-02 22:02,84.86,1011.76,1018.39,55,-0.94,-3.17,-68,1
1606943275,2020-12-02 22:07,84.84,1011.68,1018.31,55,-0.87,-3.10,-67,1
1606943575,2020-12-02 22:12,84.22,1011.62,1018.24,55,-0.84,-3.17,-68,1
1606943876,2020-12-02 22:17,83.51,1011.60,1018.23,55,-0.88,-3.32,-67,1
1606944176,2020-12-02 22:22,83.82,1011.59,1018.21,55,-0.93,-3.32,-69,1
1606944476,2020-12-02 22:27,83.67,1011.51,1018.13,55,-1.01,-3.43,-67,1
1606944776,2020-12-02 22:32,83.71,1011.44,1018.07,55,-1.09,-3.50,-69,1
1606945076,2020-12-02 22:37,84.13,1011.32,1017.95,55,-1.08,-3.42,-68,1
1606945376,2020-12-02 22:42,84.27,1011.25,1017.88,55,-1.11,-3.43,-68,1
1606945676,2020-12-02 22:47,84.02,1011.24,1017.86,55,-1.08,-3.44,-68,1
1606945976,2020-12-02 22:52,84.38,1011.20,1017.82,55,-1.02,-3.32,-69,1
1606946277,2020-12-02 22:57,84.44,1011.05,1017.67,55,-0.99,-3.28,-66,1
1606946577,2020-12-02 23:02,84.34,1010.97,1017.60,55,-0.99,-3.30,-67,1
1606946877,2020-12-02 23:07,84.66,1010.99,1017.62,55,-1.06,-3.32,-69,1
1606947177,2020-12-02 23:12,84.66,1011.02,1017.65,55,-1.04,-3.30,-68,1
1606947477,2020-12-02 23:17,84.74,1011.00,1017.62,55,-1.06,-3.30,-67,1
1606947777,2020-12-02 23:22,84.91,1010.98,1017.60,55,-1.06,-3.28,-67,1
1606948077,2020-12-02 23:27,84.32,1010.91,1017.54,55,-1.10,-3.41,-69,1
1606948378,2020-12-02 23:32,84.27,1010.86,1017.48,55,-1.10,-3.42,-69,1
1606948678,2020-12-02 23:37,84.46,1010.94,1017.56,55,-1.10,-3.39,-68,1
1606948978,2020-12-02 23:42,84.27,1010.84,1017.46,55,-1.10,-3.42,-67,1
1606949278,2020-12-02 23:47,84.56,1010.79,1017.41,55,-1.08,-3.35,-68,1
1606949578,2020-12-02 23:52,84.37,1010.72,1017.35,55,-1.08,-3.38,-69,1
1606949878,2020-12-02 23:57,84.48,1010.65,1017.27,55,-1.07,-3.36,-68,1