1606950178,2020-12-03 00:02,84.59,1010.57,1017.20,55,-1.06,-3.33,-67,1
1606950479,2020-12-03 00:07,84.53,1010.39,1017.01,55,-1.03,-3.31,-68,1
1606950779,2020-12-03 00:12,84.58,1010.33,1016.96,55,-1.02,-3.29,-68,1
1606951079,2020-12-03 00:17,84.66,1010.29,1016.91,55,-1.02,-3.28,-68,1
1606951379,2020-12-03 00:22,84.70,1010.29,1016.92,55,-1.05,-3.30,-67,1
1606951679,2020-12-03 00:27,84.62,1010.23,1016.85,55,-1.04,-3.30,-70,1
1606951979,2020-12-03 00:32,84.69,1010.24,1016.87,55,-0.98,-3.23,-69,1
1606952280,2020-12-03 00:38,84.36,1010.24,1016.87,55,-0.98,-3.29,-69,1
1606952580,2020-12-03 00:43,84.52,1010.20,1016.83,55,-0.98,-3.26,-69,1
1606952880,2020-12-03 00:48,84.19,1010.04,1016.66,55,-1.02,-3.35,-67,1
1606953180,2020-12-03 00:53,84.15,1010.01,1016.64,55,-1.06,-3.40,-67,1
1606953481,2020-12-03 00:58,84.17,1009.94,1016.57,55,-1.08,-3.41,-69,1
1606953781,2020-12-03 01:03,83.99,1009.88,1016.51,55,-1.09,-3.45,-69,1
1606954081,2020-12-03 01:08,83.97,1009.75,1016.38,55,-1.11,-3.48,-68,1
1606954382,2020-12-03 01:13,84.32,1009.69,1016.32,55,-1.16,-3.47,-67,1
1606954683,2020-12-03 01:18,84.35,1009.60,1016.23,55,-1.21,-3.51,-68,1
1606954983,2020-12-03 01:23,84.44,1009.69,1016.31,55,-1.23,-3.52,-69,1
1606955283,2020-12-03 01:28,84.22,1009.60,1016.23,55,-1.27,-3.59,-68,1
1606955583,2020-12-03 01:33,84.30,1009.60,1016.23,55,-1.29,-3.60,-68,1
1606955883,2020-12-03 01:38,84.20,1009.57,1016.20,55,-1.26,-3.59,-67,1
1606955966,2020-12-03 01:39,84.32,1009.63,1016.26,55,-1.25,-3.56,-67,1
1606956266,2020-12-03 01:44,83.86,1009.59,1016.22,55,-1.34,-3.72,-69,1
1606956566,2020-12-03 01:49,84.65,1009.43,1016.05,55,-1.37,-3.62,-68,1
1606956867,2020-12-03 01:54,84.63,1009.43,1016.06,55,-1.40,-3.66,-69,1
1606957167,2020-12-03 01:59,84.45,1009.44,1016.07,55,-1.42,-3.70,-68,1
1606957467,2020-12-03 02:04,84.34,1009.30,1015.93,55,-1.47,-3.77,-68,1
1606957767,2020-12-03 02:09,84.36,1009.20,1015.83,55,-1.50,-3.80,-68,1
1606958067,2020-12-03 02:14,84.51,1009.21,1015.84,55,-1.53,-3.80,-67,1
1606958367,2020-12-03 02:19,84.72,1009.26,1015.89,55,-1.57,-3.81,-69,1
1606958668,2020-12-03 02:24,85.05,1009.31,1015.94,55,-1.56,-3.75,-67,1
1606958968,2020-12-03 02:29,84.86,1009.29,1015.92,55,-1.53,-3.75,-68,1
1606959268,2020-12-03 02:34,84.91,1009.20,1015.83,55,-1.47,-3.68,-69,1
1606959568,2020-12-03 02:39,84.59,1009.18,1015.81,55,-1.44,-3.70,-69,1
1606959868,2020-12-03 02:44,84.21,1009.16,1015.79,55,-1.43,-3.75,-68,1
1606960169,2020-12-03 02:49,84.20,1009.03,1015.66,55,-1.47,-3.79,-68,1
1606960469,2020-12-03 02:54,84.19,1008.94,1015.56,55,-1.47,-3.79,-68,1
1606960769,2020-12-03 02:59,83.83,1008.86,1015.48,55,-1.51,-3.89,-67,1
1606961069,2020-12-03 03:04,83.90,1008.73,1015.36,55,-1.55,-3.92,-67,1
1606961369,2020-12-03 03:09,84.33,1008.69,1015.32,55,-1.53,-3.83,-68,1
1606961669,2020-12-03 03:14,84.62,1008.63,1015.26,55,-1.57,-3.82,-69,1
1606961970,2020-12-03 03:19,84.67,1008.49,1015.12,55,-1.54,-3.79,-67,1
1606962270,2020-12-03 03:24,84.36,1008.38,1015.01,55,-1.48,-3.78,-69,1
1606962570,2020-12-03 03:29,84.22,1008.40,1015.03,55,-1.46,-3.78,-67,1
1606962870,2020-12-03 03:34,84.25,1008.27,1014.90,55,-1.45,-3.76,-69,1
1606963170,2020-12-03 03:39,84.29,1008.16,1014.78,55,-1.48,-3.79,-67,1
1606963470,2020-12-03 03:44,84.42,1008.04,1014.67,55,-1.48,-3.77,-66,1
1606963770,2020-12-03 03:49,83.78,1008.03,1014.66,55,-1.61,-4.00,-68,1
1606964071,2020-12-03 03:54,83.84,1007.96,1014.59,55,-1.76,-4.13,-68,1
1606964371,2020-12-03 03:59,83.75,1007.84,1014.47,55,-1.88,-4.27,-69,1
1606964671,2020-12-03 04:04,84.31,1007.76,1014.39,55,-1.92,-4.22,-68,1
1606964971,2020-12-03 04:09,84.54,1007.74,1014.36,55,-1.97,-4.23,-66,1
1606965271,2020-12-03 04:14,84.42,1007.74,1014.37,55,-2.06,-4.34,-66,1
1606965571,2020-12-03 04:19,84.20,1007.67,1014.29,55,-2.16,-4.47,-68,1
1606965872,2020-12-03 04:24,84.39,1007.65,1014.28,55,-2.27,-4.55,-67,1
1606966172,2020-12-03 04:29,84.87,1007.60,1014.22,55,-2.38,-4.58,-69,1
1606966472,2020-12-03 04:34,85.07,1007.59,1014.22,55,-2.47,-4.64,-67,1
1606966772,2020-12-03 04:39,85.05,1007.59,1014.22,55,-2.52,-4.69,-67,1
1606967072,2020-12-03 04:44,85.41,1007.46,1014.09,55,-2.53,-4.64,-68,1
1606967372,2020-12-03 04:49,85.32,1007.41,1014.04,55,-2.51,-4.64,-66,1
1606967673,2020-12-03 04:54,84.92,1007.32,1013.94,55,-2.51,-4.70,-67,1
1606967973,2020-12-03 04:59,84.82,1007.36,1013.99,55,-2.45,-4.66,-66,1
1606968273,2020-12-03 05:04,84.56,1007.17,1013.80,55,-2.43,-4.68,-68,1
1606968573,2020-12-03 05:09,84.48,1007.04,1013.67,55,-2.44,-4.70,-66,1
1606968873,2020-12-03 05:14,84.50,1007.12,1013.74,55,-2.38,-4.64,-66,1
1606969173,2020-12-03 05:19,84.48,1007.08,1013.71,55,-2.39,-4.65,-66,1
1606969474,2020-12-03 05:24,84.58,1007.07,1013.70,55,-2.31,-4.56,-66,1
1606969774,2020-12-03 05:29,84.36,1006.98,1013.61,55,-2.30,-4.58,-68,1
1606970074,2020-12-03 05:34,84.34,1006.96,1013.59,55,-2.27,-4.55,-67,1
1606970374,2020-12-03 05:39,84.37,1006.94,1013.57,55,-2.31,-4.59,-67,1
1606970674,2020-12-03 05:44,84.11,1006.86,1013.49,55,-2.29,-4.61,-67,1
1606970974,2020-12-03 05:49,83.96,1006.75,1013.37,55,-2.32,-4.66,-67,1
1606971275,2020-12-03 05:54,84.02,1006.74,1013.36,55,-2.36,-4.69,-68,1
1606971575,2020-12-03 05:59,84.13,1006.75,1013.38,55,-2.37,-4.69,-69,1
1606971875,2020-12-03 06:04,83.90,1006.73,1013.36,55,-2.33,-4.68,-67,1
1606972175,2020-12-03 06:09,84.00,1006.66,1013.29,55,-2.37,-4.71,-67,1
1606972475,2020-12-03 06:14,84.19,1006.58,1013.21,55,-2.37,-4.68,-66,1
1606972775,2020-12-03 06:19,84.06,1006.62,1013.25,55,-2.31,-4.64,-68,1
1606973075,2020-12-03 06:24,84.15,1006.58,1013.21,55,-2.34,-4.65,-66,1
1606973376,2020-12-03 06:29,83.98,1006.53,1013.16,55,-2.35,-4.69,-69,1
1606973676,2020-12-03 06:34,84.00,1006.71,1013.33,55,-2.35,-4.69,-67,1
1606973976,2020-12-03 06:39,84.31,1006.61,1013.23,55,-2.30,-4.59,-68,1
1606974276,2020-12-03 06:44,84.11,1006.65,1013.28,55,-2.32,-4.64,-69,1
1606974576,2020-12-03 06:49,83.81,1006.50,1013.13,55,-2.37,-4.74,-68,1
1606974876,2020-12-03 06:54,83.84,1006.38,1013.01,55,-2.41,-4.77,-67,1
1606975176,2020-12-03 06:59,83.79,1006.33,1012.95,55,-2.45,-4.82,-67,1
1606975476,2020-12-03 07:04,83.89,1006.28,1012.91,55,-2.50,-4.85,-67,1
1606975777,2020-12-03 07:09,83.90,1006.28,1012.91,55,-2.51,-4.86,-67,1
1606976077,2020-12-03 07:14,83.77,1006.18,1012.81,55,-2.51,-4.88,-69,1
1606976378,2020-12-03 07:19,84.00,1006.09,1012.72,55,-2.55,-4.88,-67,1
1606976678,2020-12-03 07:24,84.00,1006.20,1012.82,55,-2.53,-4.86,-70,1
1606976978,2020-12-03 07:29,84.12,1006.15,1012.78,55,-2.50,-4.82,-69,1
1606977278,2020-12-03 07:34,84.06,1006.18,1012.81,55,-2.52,-4.84,-68,1
1606977580,2020-12-03 07:39,84.24,1006.10,1012.73,55,-2.53,-4.83,-69,1
1606977880,2020-12-03 07:44,84.56,1006.05,1012.68,55,-2.50,-4.75,-68,1
1606978180,2020-12-03 07:49,84.67,1006.04,1012.67,55,-2.46,-4.69,-68,1
1606978481,2020-12-03 07:54,84.18,1005.98,1012.61,55,-2.46,-4.77,-68,1
1606978781,2020-12-03 07:59,84.16,1006.06,1012.69,55,-2.48,-4.79,-68,1
1606979081,2020-12-03 08:04,84.09,1006.11,1012.73,55,-2.42,-4.74,-68,1
1606979381,2020-12-03 08:09,83.91,1006.02,1012.64,55,-2.42,-4.77,-67,1
1606979681,2020-12-03 08:14,84.20,1006.00,1012.62,55,-2.36,-4.67,-69,1
1606979982,2020-12-03 08:19,83.85,1005.88,1012.51,55,-2.36,-4.72,-67,1
1606980282,2020-12-03 08:24,83.83,1005.82,1012.45,55,-2.35,-4.71,-69,1
1606980582,2020-12-03 08:29,83.97,1005.90,1012.53,55,-2.30,-4.64,-69,1
1606980882,2020-12-03 08:34,84.05,1005.89,1012.51,55,-2.27,-4.60,-68,1
1606981182,2020-12-03 08:39,83.91,1005.93,1012.55,55,-2.20,-4.55,-69,1
1606981483,2020-12-03 08:44,83.73,1005.85,1012.47,55,-2.30,-4.68,-68,1
1606981783,2020-12-03 08:49,83.95,1005.89,1012.52,55,-2.26,-4.61,-67,1
1606982083,2020-12-03 08:54,83.98,1005.84,1012.47,55,-2.26,-4.60,-67,1
1606982383,2020-12-03 08:59,83.69,1005.70,1012.33,55,-2.20,-4.59,-67,1
1606982683,2020-12-03 09:04,84.01,1005.65,1012.27,55,-2.18,-4.52,-67,1
1606982984,2020-12-03 09:09,83.85,1005.68,1012.31,55,-2.16,-4.52,-67,1
1606983284,2020-12-03 09:14,83.83,1005.64,1012.27,55,-2.13,-4.50,-69,1
1606983584,2020-12-03 09:19,83.44,1005.56,1012.18,55,-2.15,-4.58,-68,1
1606983884,2020-12-03 09:24,83.67,1005.51,1012.14,55,-2.14,-4.53,-68,1
1606984184,2020-12-03 09:29,83.50,1005.47,1012.10,55,-2.09,-4.51,-66,1
1606984485,2020-12-03 09:34,83.48,1005.44,1012.07,55,-2.07,-4.50,-69,1
1606984785,2020-12-03 09:39,83.29,1005.41,1012.04,55,-2.04,-4.50,-69,1
1606985085,2020-12-03 09:44,82.90,1005.40,1012.02,55,-1.97,-4.49,-66,1
1606985385,2020-12-03 09:49,83.36,1005.32,1011.95,55,-1.97,-4.42,-68,1
1606985686,2020-12-03 09:54,83.20,1005.25,1011.88,55,-1.91,-4.38,-67,1
1606985986,2020-12-03 09:59,82.81,1005.08,1011.71,55,-1.91,-4.45,-66,1
1606986286,2020-12-03 10:04,83.20,1005.13,1011.75,55,-1.83,-4.30,-68,1
1606986586,2020-12-03 10:09,82.84,1005.03,1011.66,55,-1.79,-4.32,-68,1
1606986887,2020-12-03 10:14,82.90,1004.96,1011.58,55,-1.73,-4.25,-65,1
1606987187,2020-12-03 10:19,83.02,1004.88,1011.51,55,-1.72,-4.23,-66,1
1606987487,2020-12-03 10:24,82.00,1004.85,1011.47,55,-1.60,-4.27,-68,1
1606987788,2020-12-03 10:29,82.39,1004.63,1011.26,55,-1.54,-4.15,-67,1
1606988088,2020-12-03 10:34,82.42,1004.59,1011.22,55,-1.56,-4.17,-67,1
1606988388,2020-12-03 10:39,81.99,1004.54,1011.17,55,-1.59,-4.26,-65,1
1606988688,2020-12-03 10:44,82.74,1004.42,1011.05,55,-1.55,-4.10,-68,1
1606988988,2020-12-03 10:49,82.38,1004.23,1010.85,55,-1.54,-4.15,-67,1
1606989289,2020-12-03 10:54,82.59,1004.21,1010.84,55,-1.49,-4.07,-68,1
1606989589,2020-12-03 10:59,82.24,1003.95,1010.58,55,-1.47,-4.11,-69,1
1606989889,2020-12-03 11:04,82.19,1003.93,1010.56,55,-1.51,-4.15,-69,1
1606990189,2020-12-03 11:09,82.04,1003.90,1010.52,55,-1.53,-4.20,-66,1
1606990489,2020-12-03 11:14,83.04,1003.81,1010.44,55,-1.48,-3.99,-69,1
1606990790,2020-12-03 11:19,82.93,1003.75,1010.37,55,-1.49,-4.01,-67,1
1606991090,2020-12-03 11:24,83.88,1003.69,1010.32,55,-1.51,-3.88,-69,1
1606991391,2020-12-03 11:29,84.58,1003.73,1010.36,55,-1.50,-3.76,-69,1
1606991691,2020-12-03 11:34,85.15,1003.65,1010.28,55,-1.48,-3.65,-66,1
1606991991,2020-12-03 11:39,85.86,1003.54,1010.17,55,-1.47,-3.53,-67,1
1606992291,2020-12-03 11:44,85.97,1003.40,1010.03,55,-1.51,-3.55,-65,1
1606992592,2020-12-03 11:49,86.18,1003.23,1009.86,55,-1.49,-3.50,-69,1
1606992892,2020-12-03 11:54,86.60,1003.19,1009.82,55,-1.49,-3.44,-67,1
1606993192,2020-12-03 11:59,85.66,1003.16,1009.79,55,-1.45,-3.54,-69,1
1606993492,2020-12-03 12:04,85.94,1003.16,1009.78,55,-1.40,-3.45,-67,1
1606993793,2020-12-03 12:09,86.11,1003.08,1009.71,55,-1.33,-3.35,-69,1
1606994093,2020-12-03 12:14,85.89,1003.01,1009.64,55,-1.23,-3.29,-68,1
1606994393,2020-12-03 12:19,85.81,1003.02,1009.64,55,-1.22,-3.29,-69,1
1606994693,2020-12-03 12:24,85.61,1003.01,1009.64,55,-1.24,-3.34,-69,1
1606994993,2020-12-03 12:29,85.80,1003.11,1009.74,55,-1.17,-3.25,-66,1
1606995293,2020-12-03 12:34,85.91,1003.06,1009.69,55,-1.17,-3.23,-69,1
1606995593,2020-12-03 12:39,85.51,1002.96,1009.59,55,-1.14,-3.26,-69,1
1606995894,2020-12-03 12:44,85.10,1002.90,1009.53,55,-1.10,-3.29,-68,1
1606996194,2020-12-03 12:49,85.48,1002.73,1009.36,55,-1.11,-3.24,-66,1
1606996494,2020-12-03 12:54,85.55,1002.58,1009.21,55,-1.15,-3.26,-66,1
1606996794,2020-12-03 12:59,85.94,1002.51,1009.13,55,-1.12,-3.17,-67,1
1606997094,2020-12-03 13:04,86.51,1002.29,1008.92,55,-1.14,-3.11,-67,1
1606997395,2020-12-03 13:09,86.47,1002.27,1008.90,55,-1.19,-3.16,-68,1
1606997695,2020-12-03 13:14,87.33,1002.11,1008.73,55,-1.18,-3.02,-68,1
1606997995,2020-12-03 13:19,86.83,1002.13,1008.75,55,-1.20,-3.11,-67,1
1606998295,2020-12-03 13:24,86.94,1002.05,1008.68,55,-1.21,-3.11,-68,1
1606998595,2020-12-03 13:29,86.77,1001.97,1008.60,55,-1.22,-3.14,-68,1
1606998895,2020-12-03 13:34,87.00,1001.81,1008.44,55,-1.21,-3.10,-67,1
1606999196,2020-12-03 13:39,86.79,1001.69,1008.31,55,-1.22,-3.14,-66,1
1606999496,2020-12-03 13:44,87.06,1001.53,1008.15,55,-1.22,-3.10,-67,1
1606999796,2020-12-03 13:49,86.55,1001.50,1008.13,55,-1.15,-3.11,-66,1
1607000096,2020-12-03 13:54,86.62,1001.49,1008.11,55,-1.07,-3.02,-67,1
1607000396,2020-12-03 13:59,86.39,1001.39,1008.02,55,-1.00,-2.99,-69,1
1607000696,2020-12-03 14:04,86.28,1001.36,1007.98,55,-1.01,-3.01,-67,1
1607000996,2020-12-03 14:09,86.00,1001.38,1008.01,55,-0.98,-3.03,-68,1
1607001297,2020-12-03 14:14,86.33,1001.24,1007.87,55,-1.00,-2.99,-66,1
1607001597,2020-12-03 14:19,86.10,1001.16,1007.79,55,-1.01,-3.04,-66,1
1607001897,2020-12-03 14:24,86.52,1001.03,1007.66,55,-1.02,-2.98,-66,1
1607002197,2020-12-03 14:29,86.53,1001.03,1007.66,55,-1.03,-2.99,-66,1
1607002497,2020-12-03 14:34,86.51,1000.96,1007.59,55,-1.03,-3.00,-66,1
1607002798,2020-12-03 14:39,86.58,1000.78,1007.41,55,-1.03,-2.99,-65,1
1607003098,2020-12-03 14:44,86.43,1000.80,1007.43,55,-1.00,-2.98,-70,1
1607003398,2020-12-03 14:49,86.25,1000.73,1007.35,55,-1.01,-3.02,-69,1
1607003698,2020-12-03 14:54,86.28,1000.57,1007.20,55,-1.06,-3.06,-67,1
1607003999,2020-12-03 14:59,86.23,1000.45,1007.08,55,-1.01,-3.02,-65,1
1607004299,2020-12-03 15:04,85.97,1000.48,1007.10,55,-1.00,-3.05,-66,1
1607004599,2020-12-03 15:09,86.17,1000.35,1006.98,55,-0.99,-3.01,-69,1
1607004899,2020-12-03 15:14,86.10,1000.38,1007.00,55,-0.99,-3.02,-67,1
1607005199,2020-12-03 15:19,86.14,1000.32,1006.94,55,-0.98,-3.00,-65,1
1607005500,2020-12-03 15:25,86.30,1000.31,1006.94,55,-0.96,-2.96,-69,1
1607005800,2020-12-03 15:30,86.33,1000.33,1006.95,55,-0.96,-2.96,-67,1
1607006100,2020-12-03 15:35,86.64,1000.36,1006.99,55,-0.94,-2.89,-68,1
1607006400,2020-12-03 15:40,86.59,1000.32,1006.95,55,-0.96,-2.92,-69,1
1607006700,2020-12-03 15:45,86.69,1000.35,1006.97,55,-0.94,-2.88,-66,1
1607007000,2020-12-03 15:50,86.60,1000.38,1007.01,55,-0.89,-2.84,-67,1
1607007301,2020-12-03 15:55,86.94,1000.38,1007.01,55,-0.85,-2.75,-67,1
1607007601,2020-12-03 16:00,86.92,1000.22,1006.84,55,-0.80,-2.71,-67,1
1607007901,2020-12-03 16:05,87.32,1000.18,1006.81,55,-0.71,-2.56,-69,1
1607008201,2020-12-03 16:10,87.11,1000.14,1006.77,55,-0.70,-2.58,-67,1
1607008501,2020-12-03 16:15,87.54,1000.14,1006.76,55,-0.72,-2.53,-69,1
1607008801,2020-12-03 16:20,87.61,1000.01,1006.64,55,-0.70,-2.50,-66,1
1607009102,2020-12-03 16:25,88.17,1000.00,1006.62,55,-0.70,-2.42,-67,1
1607009402,2020-12-03 16:30,87.90,1000.04,1006.66,55,-0.68,-2.44,-67,1
1607009702,2020-12-03 16:35,87.69,999.95,1006.57,55,-0.64,-2.43,-67,1
1607010003,2020-12-03 16:40,88.15,999.83,1006.45,55,-0.61,-2.33,-65,1
1607010303,2020-12-03 16:45,88.56,999.75,1006.37,55,-0.57,-2.23,-65,1
1607010603,2020-12-03 16:50,88.53,999.77,1006.40,55,-0.53,-2.19,-68,1
1607010903,2020-12-03 16:55,88.77,999.73,1006.36,55,-0.50,-2.13,-66,1
1607011203,2020-12-03 17:00,88.80,999.65,1006.27,55,-0.49,-2.11,-66,1
1607011503,2020-12-03 17:05,88.74,999.70,1006.33,55,-0.48,-2.11,-66,1
1607011804,2020-12-03 17:10,88.78,999.65,1006.28,55,-0.43,-2.06,-63,1
1607012104,2020-12-03 17:15,90.14,999.62,1006.25,55,-0.23,-1.65,-64,1
1607012404,2020-12-03 17:20,87.92,999.51,1006.13,55,0.12,-1.64,-69,1
1607012704,2020-12-03 17:25,87.62,999.50,1006.12,55,-0.01,-1.82,-64,1
1607013004,2020-12-03 17:30,88.02,999.42,1006.05,55,-0.10,-1.85,-65,1
1607013304,2020-12-03 17:35,87.54,999.46,1006.09,55,-0.14,-1.96,-66,1
1607013605,2020-12-03 17:40,88.22,999.38,1006.00,55,-0.17,-1.88,-65,1
1607013905,2020-12-03 17:45,88.23,999.26,1005.89,55,-0.17,-1.88,-68,1
1607014206,2020-12-03 17:50,88.58,999.16,1005.79,55,-0.17,-1.83,-72,1
1607014507,2020-12-03 17:55,88.46,999.25,1005.88,55,-0.16,-1.84,-73,1
1607014807,2020-12-03 18:00,88.43,999.13,1005.75,55,-0.20,-1.88,-67,1
1607015108,2020-12-03 18:05,88.43,999.04,1005.67,55,-0.09,-1.77,-67,1
1607015710,2020-12-03 18:15,88.81,998.82,1005.45,55,-0.08,-1.71,-66,1
1607016012,2020-12-03 18:20,88.93,998.81,1005.44,55,-0.07,-1.68,-66,1
1607016313,2020-12-03 18:25,88.71,998.86,1005.49,55,-0.06,-1.70,-67,1
1607016613,2020-12-03 18:30,88.35,998.74,1005.37,55,-0.03,-1.73,-69,1
1607016913,2020-12-03 18:35,88.53,998.68,1005.31,55,-0.01,-1.68,-67,1
1607017213,2020-12-03 18:40,88.92,998.59,1005.22,55,0.06,-1.55,-66,1
1607017513,2020-12-03 18:45,88.25,998.55,1005.18,55,0.07,-1.64,-65,1
1607017814,2020-12-03 18:50,88.42,998.42,1005.05,55,0.06,-1.63,-66,1
1607018114,2020-12-03 18:55,88.41,998.33,1004.96,55,0.01,-1.68,-65,1
1607018414,2020-12-03 19:00,88.42,998.26,1004.89,55,0.00,-1.69,-65,1
1607018714,2020-12-03 19:05,88.54,998.19,1004.82,55,-0.01,-1.68,-66,1
1607019014,2020-12-03 19:10,88.41,998.08,1004.71,55,-0.02,-1.71,-68,1
1607019314,2020-12-03 19:15,88.47,998.11,1004.73,55,-0.02,-1.70,-68,1
1607019615,2020-12-03 19:20,88.43,998.04,1004.67,55,-0.01,-1.69,-66,1
1607019915,2020-12-03 19:25,88.49,998.03,1004.66,55,-0.01,-1.69,-62,1
1607020215,2020-12-03 19:30,88.38,997.96,1004.59,55,0.02,-1.67,-64,1
1607020515,2020-12-03 19:35,88.21,997.90,1004.52,55,0.02,-1.70,-64,1
1607020815,2020-12-03 19:40,88.12,997.84,1004.47,55,0.04,-1.69,-64,1
1607021115,2020-12-03 19:45,88.08,997.69,1004.31,55,0.08,-1.66,-64,1
1607021415,2020-12-03 19:50,88.04,997.71,1004.33,55,0.10,-1.65,-63,1
1607021716,2020-12-03 19:55,87.83,997.81,1004.44,55,0.15,-1.63,-63,1
1607022016,2020-12-03 20:00,87.64,997.85,1004.48,55,0.13,-1.68,-64,1
1607022316,2020-12-03 20:05,87.51,997.77,1004.39,55,0.16,-1.67,-63,1
1607022616,2020-12-03 20:10,87.26,997.85,1004.48,55,0.18,-1.69,-63,1
1607022916,2020-12-03 20:15,87.05,997.81,1004.44,55,0.21,-1.69,-64,1
1607023217,2020-12-03 20:20,86.84,997.88,1004.50,55,0.22,-1.71,-63,1
1607023517,2020-12-03 20:25,86.91,997.90,1004.53,55,0.24,-1.68,-64,1
1607023817,2020-12-03 20:30,86.73,997.98,1004.61,55,0.26,-1.69,-63,1
1607024117,2020-12-03 20:35,86.58,998.01,1004.64,55,0.27,-1.71,-64,1
1607024417,2020-12-03 20:40,86.33,998.00,1004.62,55,0.23,-1.78,-63,1
1607024718,2020-12-03 20:45,86.38,998.00,1004.63,55,0.24,-1.77,-63,1
1607025018,2020-12-03 20:50,86.37,998.05,1004.68,55,0.25,-1.76,-63,1
1607025318,2020-12-03 20:55,86.26,997.98,1004.61,55,0.27,-1.76,-63,1
1607025618,2020-12-03 21:00,86.21,997.95,1004.58,55,0.28,-1.75,-63,1
1607025919,2020-12-03 21:05,86.09,997.93,1004.55,55,0.29,-1.76,-63,1
1607026219,2020-12-03 21:10,85.98,997.96,1004.58,55,0.31,-1.76,-62,1
1607026519,2020-12-03 21:15,85.97,997.93,1004.56,55,0.29,-1.78,-62,1
1607026819,2020-12-03 21:20,86.08,997.95,1004.58,55,0.29,-1.76,-62,1
1607027119,2020-12-03 21:25,86.19,997.98,1004.61,55,0.27,-1.77,-62,1
1607027419,2020-12-03 21:30,86.13,997.96,1004.59,55,0.24,-1.81,-62,1
1607027720,2020-12-03 21:35,86.04,997.83,1004.45,55,0.26,-1.80,-61,1
1607028020,2020-12-03 21:40,86.06,997.76,1004.38,55,0.27,-1.79,-62,1
1607028320,2020-12-03 21:45,86.01,997.70,1004.33,55,0.25,-1.81,-62,1
1607028620,2020-12-03 21:50,85.92,997.62,1004.25,55,0.17,-1.91,-62,1
1607028920,2020-12-03 21:55,85.83,997.58,1004.20,55,0.11,-1.98,-62,1
1607029220,2020-12-03 22:00,86.03,997.58,1004.21,55,0.01,-2.05,-62,1
1607029520,2020-12-03 22:05,86.20,997.70,1004.33,55,-0.10,-2.13,-62,1
1607029820,2020-12-03 22:10,86.37,997.66,1004.28,55,-0.17,-2.17,-62,1
1607030120,2020-12-03 22:15,86.37,997.62,1004.25,55,-0.23,-2.23,-62,1
1607030421,2020-12-03 22:20,86.74,997.51,1004.13,55,-0.30,-2.24,-62,1
1607030721,2020-12-03 22:25,87.25,997.45,1004.07,55,-0.44,-2.30,-62,1
1607031021,2020-12-03 22:30,87.31,997.48,1004.11,55,-0.50,-2.35,-63,1
1607031321,2020-12-03 22:35,87.38,997.45,1004.08,55,-0.52,-2.36,-62,1
1607031921,2020-12-03 22:45,87.69,997.54,1004.17,55,-0.61,-2.40,-62,1
1607032221,2020-12-03 22:50,87.60,997.50,1004.13,55,-0.63,-2.43,-62,1
1607032522,2020-12-03 22:55,87.86,997.38,1004.00,55,-0.67,-2.43,-62,1
1607032822,2020-12-03 23:00,87.88,997.29,1003.92,55,-0.70,-2.46,-62,1
1607033122,2020-12-03 23:05,87.80,997.32,1003.94,55,-0.75,-2.52,-62,1
1607033422,2020-12-03 23:10,88.27,997.24,1003.87,55,-0.80,-2.50,-62,1
1607033722,2020-12-03 23:15,88.52,997.28,1003.90,55,-0.85,-2.51,-62,1
1607034022,2020-12-03 23:20,88.62,997.19,1003.82,55,-0.90,-2.54,-62,1
1607034322,2020-12-03 23:25,88.76,997.12,1003.74,55,-0.92,-2.54,-61,1
1607034622,2020-12-03 23:30,88.92,997.11,1003.73,55,-0.95,-2.55,-62,1
1607034923,2020-12-03 23:35,88.42,997.00,1003.62,55,-0.96,-2.63,-62,1
1607035223,2020-12-03 23:40,88.69,996.99,1003.62,55,-1.00,-2.63,-62,1
1607035523,2020-12-03 23:45,88.70,996.95,1003.58,55,-1.04,-2.67,-62,1
1607035823,2020-12-03 23:50,89.08,996.97,1003.60,55,-1.08,-2.65,-62,1
1607036123,2020-12-03 23:55,89.15,996.83,1003.45,55,-1.10,-2.66,-62,1