1607036423,2020-12-04 00:00,89.21,996.84,1003.47,55,-1.15,-2.70,-62,1
1607036723,2020-12-04 00:05,89.36,996.79,1003.41,55,-1.19,-2.72,-61,1
1607037023,2020-12-04 00:10,89.21,996.70,1003.33,55,-1.20,-2.75,-62,1
1607037323,2020-12-04 00:15,89.55,996.60,1003.23,55,-1.24,-2.74,-62,1
1607037624,2020-12-04 00:20,89.66,996.52,1003.14,55,-1.28,-2.76,-62,1
1607037924,2020-12-04 00:25,89.08,996.45,1003.08,55,-1.27,-2.84,-62,1
1607038224,2020-12-04 00:30,88.99,996.41,1003.04,55,-1.28,-2.86,-62,1
1607038524,2020-12-04 00:35,89.33,996.28,1002.90,55,-1.31,-2.84,-62,1
1607038824,2020-12-04 00:40,89.13,996.24,1002.87,55,-1.32,-2.88,-62,1
1607039424,2020-12-04 00:50,88.99,996.24,1002.87,55,-1.35,-2.93,-61,1
1607039724,2020-12-04 00:55,89.25,996.20,1002.83,55,-1.37,-2.91,-62,1
1607040025,2020-12-04 01:00,89.23,996.17,1002.80,55,-1.37,-2.92,-62,1
1607040325,2020-12-04 01:05,89.60,996.14,1002.77,55,-1.38,-2.87,-62,1
1607040625,2020-12-04 01:10,89.42,996.06,1002.68,55,-1.38,-2.90,-62,1
1607040925,2020-12-04 01:15,89.39,996.03,1002.66,55,-1.39,-2.91,-62,1
1607041225,2020-12-04 01:20,89.50,995.91,1002.54,55,-1.37,-2.88,-62,1
1607041526,2020-12-04 01:25,89.50,995.89,1002.52,55,-1.37,-2.87,-61,1
1607041826,2020-12-04 01:30,89.36,995.86,1002.49,55,-1.32,-2.85,-62,1
1607042126,2020-12-04 01:35,89.01,995.84,1002.47,55,-1.30,-2.88,-62,1
1607042426,2020-12-04 01:40,88.83,995.77,1002.40,55,-1.29,-2.90,-62,1
1607042726,2020-12-04 01:45,88.81,995.78,1002.40,55,-1.30,-2.91,-62,1
1607043027,2020-12-04 01:50,89.04,995.82,1002.45,55,-1.28,-2.86,-62,1
1607043327,2020-12-04 01:55,88.95,995.83,1002.46,55,-1.26,-2.85,-62,1
1607043627,2020-12-04 02:00,88.79,995.81,1002.44,55,-1.28,-2.89,-62,1
1607043927,2020-12-04 02:05,89.01,995.77,1002.40,55,-1.27,-2.85,-62,1
1607044228,2020-12-04 02:10,89.06,995.67,1002.29,55,-1.26,-2.83,-62,1
1607044828,2020-12-04 02:20,89.17,995.46,1002.09,55,-1.23,-2.79,-62,1
1607045128,2020-12-04 02:25,89.00,995.39,1002.01,55,-1.20,-2.78,-62,1
1607045428,2020-12-04 02:30,88.66,995.40,1002.02,55,-1.18,-2.82,-62,1
1607045729,2020-12-04 02:35,88.80,995.38,1002.01,55,-1.23,-2.84,-62,1
1607046329,2020-12-04 02:45,88.61,995.36,1001.99,55,-1.25,-2.89,-62,1
1607046629,2020-12-04 02:50,88.71,995.27,1001.89,55,-1.27,-2.90,-63,1
1607046930,2020-12-04 02:55,88.52,995.19,1001.82,55,-1.26,-2.91,-63,1
1607047230,2020-12-04 03:00,88.43,995.11,1001.74,55,-1.25,-2.92,-61,1
1607047530,2020-12-04 03:05,88.44,995.11,1001.73,55,-1.27,-2.94,-62,1
1607047830,2020-12-04 03:10,88.42,995.08,1001.70,55,-1.29,-2.96,-62,1
1607048130,2020-12-04 03:15,88.48,995.06,1001.69,55,-1.32,-2.98,-63,1
1607048431,2020-12-04 03:20,88.90,994.91,1001.54,55,-1.36,-2.96,-63,1
1607048731,2020-12-04 03:25,88.93,994.89,1001.52,55,-1.38,-2.97,-62,1
1607049031,2020-12-04 03:30,89.19,994.88,1001.50,55,-1.42,-2.97,-62,1
1607049331,2020-12-04 03:35,89.33,994.79,1001.42,55,-1.47,-3.00,-63,1
1607049631,2020-12-04 03:40,89.33,994.71,1001.34,55,-1.52,-3.05,-63,1
1607049932,2020-12-04 03:45,89.84,994.69,1001.32,55,-1.57,-3.02,-62,1
1607050232,2020-12-04 03:50,89.82,994.62,1001.24,55,-1.60,-3.05,-63,1
1607050532,2020-12-04 03:55,90.65,994.56,1001.19,55,-1.63,-2.96,-62,1
1607050833,2020-12-04 04:00,90.77,994.51,1001.13,55,-1.68,-2.99,-63,1
1607051133,2020-12-04 04:05,91.24,994.46,1001.09,55,-1.67,-2.91,-63,1
1607051433,2020-12-04 04:10,90.93,994.36,1000.99,55,-1.68,-2.97,-62,1
1607051733,2020-12-04 04:15,91.26,994.36,1000.98,55,-1.69,-2.93,-64,1
1607052034,2020-12-04 04:20,91.91,994.31,1000.94,55,-1.63,-2.77,-62,1
1607052334,2020-12-04 04:25,91.64,994.19,1000.81,55,-1.54,-2.73,-62,1
1607052634,2020-12-04 04:30,91.26,994.10,1000.72,55,-1.45,-2.69,-64,1
1607052934,2020-12-04 04:35,91.76,993.97,1000.60,55,-1.38,-2.55,-64,1
1607053234,2020-12-04 04:40,91.38,993.98,1000.61,55,-1.32,-2.55,-63,1
1607053535,2020-12-04 04:45,91.11,993.94,1000.56,55,-1.31,-2.58,-63,1
1607053835,2020-12-04 04:50,91.08,993.84,1000.46,55,-1.32,-2.59,-62,1
1607054135,2020-12-04 04:55,90.83,993.72,1000.35,55,-1.35,-2.66,-63,1
1607054435,2020-12-04 05:00,91.14,993.60,1000.23,55,-1.39,-2.65,-62,1
1607054735,2020-12-04 05:05,90.95,993.50,1000.12,55,-1.44,-2.73,-63,1
1607055036,2020-12-04 05:10,91.40,993.49,1000.12,55,-1.50,-2.72,-64,1
1607055336,2020-12-04 05:15,91.28,993.44,1000.07,55,-1.53,-2.77,-62,1
1607055636,2020-12-04 05:20,91.80,993.35,999.98,55,-1.52,-2.68,-63,1
1607055936,2020-12-04 05:25,92.36,993.29,999.92,55,-1.48,-2.56,-63,1
1607056236,2020-12-04 05:30,92.70,993.22,999.85,55,-1.37,-2.40,-62,1
1607056537,2020-12-04 05:35,92.42,993.09,999.72,55,-1.23,-2.30,-62,1
1607056837,2020-12-04 05:40,92.61,992.96,999.58,55,-1.09,-2.14,-62,1
1607057137,2020-12-04 05:45,92.56,992.89,999.52,55,-0.96,-2.02,-62,1
1607057438,2020-12-04 05:50,92.65,992.84,999.46,55,-0.82,-1.86,-63,1
1607057738,2020-12-04 05:55,92.42,992.86,999.49,55,-0.70,-1.78,-63,1
1607058038,2020-12-04 06:00,92.04,992.86,999.48,55,-0.59,-1.73,-62,1
1607058338,2020-12-04 06:05,92.14,992.75,999.38,55,-0.49,-1.61,-62,1
1607058639,2020-12-04 06:10,91.80,992.66,999.29,55,-0.39,-1.56,-62,1
1607058939,2020-12-04 06:15,92.18,992.65,999.28,55,-0.30,-1.42,-62,1
1607059239,2020-12-04 06:20,91.95,992.68,999.31,55,-0.19,-1.34,-62,1
1607059539,2020-12-04 06:25,91.58,992.78,999.40,55,-0.09,-1.30,-62,1
1607059840,2020-12-04 06:30,91.20,992.79,999.42,55,0.00,-1.26,-62,1
1607060140,2020-12-04 06:35,92.29,992.86,999.49,55,0.27,-0.84,-65,1
1607060440,2020-12-04 06:40,90.41,992.89,999.51,55,0.34,-1.05,-64,1
1607060740,2020-12-04 06:45,90.47,992.92,999.55,55,0.35,-1.03,-63,1
1607061041,2020-12-04 06:50,90.43,992.94,999.56,55,0.39,-0.99,-63,1
1607061341,2020-12-04 06:55,90.64,992.80,999.42,55,0.41,-0.94,-63,1
1607061641,2020-12-04 07:00,90.72,992.83,999.46,55,0.46,-0.88,-63,1
1607061942,2020-12-04 07:05,90.86,992.80,999.43,55,0.51,-0.81,-64,1
1607062242,2020-12-04 07:10,90.72,992.78,999.41,55,0.57,-0.77,-63,1
1607062542,2020-12-04 07:15,90.63,992.73,999.36,55,0.64,-0.72,-63,1
1607062842,2020-12-04 07:20,90.71,992.74,999.37,55,0.71,-0.64,-63,1
1607063143,2020-12-04 07:25,90.84,992.67,999.29,55,0.74,-0.59,-63,1
1607063443,2020-12-04 07:30,90.87,992.62,999.25,55,0.79,-0.53,-64,1
1607063743,2020-12-04 07:35,91.09,992.50,999.13,55,0.84,-0.45,-63,1
1607064043,2020-12-04 07:40,91.11,992.46,999.08,55,0.91,-0.38,-64,1
1607064343,2020-12-04 07:45,91.07,992.45,999.07,55,0.97,-0.32,-63,1
1607064643,2020-12-04 07:50,91.07,992.41,999.03,55,1.01,-0.28,-63,1
1607064943,2020-12-04 07:55,91.26,992.45,999.07,55,1.06,-0.21,-64,1
1607065243,2020-12-04 08:00,91.29,992.40,999.03,55,1.13,-0.13,-63,1
1607065544,2020-12-04 08:05,91.24,992.44,999.07,55,1.20,-0.07,-64,1
1607065844,2020-12-04 08:10,91.07,992.48,999.10,55,1.25,-0.05,-64,1
1607066144,2020-12-04 08:15,91.09,992.52,999.14,55,1.28,-0.01,-64,1
1607066444,2020-12-04 08:20,90.88,992.46,999.08,55,1.34,0.01,-64,1
1607066744,2020-12-04 08:25,90.83,992.33,998.96,55,1.38,0.05,-63,1
1607067045,2020-12-04 08:30,91.05,992.25,998.88,55,1.45,0.15,-64,1
1607067345,2020-12-04 08:35,91.03,992.19,998.82,55,1.49,0.19,-63,1
1607067645,2020-12-04 08:40,91.03,992.20,998.82,55,1.54,0.24,-63,1
1607067945,2020-12-04 08:45,90.90,992.24,998.86,55,1.60,0.27,-63,1
1607068245,2020-12-04 08:50,90.87,992.13,998.76,55,1.66,0.33,-63,1
1607068545,2020-12-04 08:55,90.80,992.08,998.71,55,1.71,0.37,-63,1
1607068846,2020-12-04 09:00,90.72,992.19,998.81,55,1.79,0.44,-63,1
1607069146,2020-12-04 09:05,90.57,991.98,998.61,55,1.85,0.47,-63,1
1607069446,2020-12-04 09:10,90.41,992.07,998.69,55,1.92,0.52,-63,1
1607069746,2020-12-04 09:15,90.33,992.18,998.81,55,1.97,0.55,-63,1
1607070047,2020-12-04 09:20,90.24,992.24,998.87,55,2.03,0.60,-62,1
1607070347,2020-12-04 09:25,90.07,992.23,998.86,55,2.09,0.63,-63,1
1607070647,2020-12-04 09:30,89.79,992.15,998.78,55,2.19,0.69,-64,1
1607070947,2020-12-04 09:35,89.65,992.16,998.79,55,2.29,0.77,-63,1
1607071247,2020-12-04 09:40,89.66,992.23,998.86,55,2.34,0.82,-64,1
1607071549,2020-12-04 09:45,89.56,992.20,998.83,55,2.42,0.88,-64,1
1607071849,2020-12-04 09:50,89.17,992.27,998.89,55,2.49,0.89,-64,1
1607072149,2020-12-04 09:55,88.90,992.27,998.90,55,2.57,0.93,-64,1
1607072449,2020-12-04 10:00,88.68,992.27,998.89,55,2.62,0.94,-64,1
1607072750,2020-12-04 10:05,88.64,992.40,999.02,55,2.67,0.98,-64,1
1607073050,2020-12-04 10:10,88.63,992.41,999.04,55,2.74,1.05,-64,1
1607073350,2020-12-04 10:15,88.44,992.41,999.04,55,2.76,1.04,-64,1
1607073650,2020-12-04 10:20,88.36,992.43,999.06,55,2.81,1.08,-64,1
1607073950,2020-12-04 10:25,87.92,992.40,999.03,55,2.82,1.02,-64,1
1607074250,2020-12-04 10:30,88.13,992.46,999.08,55,2.86,1.09,-64,1
1607074551,2020-12-04 10:35,88.20,992.34,998.96,55,2.90,1.14,-64,1
1607074851,2020-12-04 10:40,88.07,992.32,998.94,55,2.92,1.14,-64,1
1607075151,2020-12-04 10:45,88.06,992.22,998.85,55,2.97,1.19,-64,1
1607075451,2020-12-04 10:50,87.88,992.13,998.76,55,2.99,1.18,-64,1
1607075752,2020-12-04 10:55,87.92,992.24,998.87,55,3.03,1.23,-63,1
1607076052,2020-12-04 11:00,87.94,992.33,998.96,55,3.08,1.28,-64,1
1607076352,2020-12-04 11:05,87.76,992.35,998.97,55,3.14,1.31,-64,1
1607076652,2020-12-04 11:10,87.56,992.27,998.90,55,3.18,1.32,-63,1
1607076952,2020-12-04 11:15,87.36,992.27,998.90,55,3.23,1.33,-64,1
1607077253,2020-12-04 11:20,87.52,992.39,999.02,55,3.29,1.42,-64,1
1607077554,2020-12-04 11:25,87.42,992.41,999.04,55,3.36,1.47,-64,1
1607077854,2020-12-04 11:30,87.05,992.38,999.01,55,3.40,1.45,-64,1
1607078154,2020-12-04 11:35,86.73,992.26,998.89,55,3.41,1.41,-64,1
1607078455,2020-12-04 11:40,86.68,992.19,998.81,55,3.40,1.39,-64,1
1607078755,2020-12-04 11:45,86.71,992.16,998.79,55,3.35,1.35,-64,1
1607079055,2020-12-04 11:50,87.15,992.17,998.80,55,3.31,1.38,-65,1
1607079356,2020-12-04 11:55,86.78,992.14,998.76,55,3.35,1.36,-64,1
1607079656,2020-12-04 12:00,87.15,992.15,998.77,55,3.41,1.48,-64,1
1607079956,2020-12-04 12:05,86.63,992.02,998.65,55,3.42,1.40,-63,1
1607080256,2020-12-04 12:10,86.61,992.00,998.63,55,3.48,1.46,-64,1
1607080557,2020-12-04 12:15,86.51,992.00,998.63,55,3.56,1.52,-63,1
1607080857,2020-12-04 12:20,85.69,992.01,998.64,55,3.58,1.41,-64,1
1607081157,2020-12-04 12:25,85.96,992.06,998.69,55,3.60,1.47,-64,1
1607081457,2020-12-04 12:30,86.27,992.02,998.64,55,3.63,1.55,-64,1
1607081758,2020-12-04 12:35,86.18,992.07,998.69,55,3.65,1.56,-64,1
1607082058,2020-12-04 12:40,86.44,991.94,998.56,55,3.63,1.58,-63,1
1607082358,2020-12-04 12:45,85.97,991.92,998.54,55,3.63,1.50,-64,1
1607082658,2020-12-04 12:50,86.06,991.87,998.50,55,3.69,1.58,-64,1
1607082959,2020-12-04 12:55,85.79,991.90,998.53,55,3.78,1.62,-64,1
1607083259,2020-12-04 13:00,85.72,991.92,998.55,55,3.82,1.65,-63,1
1607083559,2020-12-04 13:05,85.35,991.92,998.54,55,3.84,1.61,-63,1
1607083859,2020-12-04 13:10,85.33,991.96,998.59,55,3.86,1.63,-64,1
1607084160,2020-12-04 13:16,85.60,991.98,998.61,55,3.88,1.69,-64,1
1607084460,2020-12-04 13:21,85.59,991.93,998.56,55,3.87,1.68,-64,1
1607084760,2020-12-04 13:26,85.63,991.94,998.57,55,3.89,1.71,-64,1
1607085061,2020-12-04 13:31,85.80,991.95,998.57,55,3.91,1.75,-64,1
1607085361,2020-12-04 13:36,85.57,991.93,998.55,55,3.92,1.72,-64,1
1607085661,2020-12-04 13:41,85.30,991.95,998.58,55,3.91,1.67,-64,1
1607085961,2020-12-04 13:46,85.74,991.92,998.54,55,3.86,1.69,-64,1
1607086262,2020-12-04 13:51,85.79,991.87,998.50,55,3.85,1.69,-64,1
1607086562,2020-12-04 13:56,85.81,991.91,998.53,55,3.82,1.66,-64,1
1607086862,2020-12-04 14:01,85.84,991.80,998.43,55,3.78,1.63,-65,1
1607087163,2020-12-04 14:06,85.94,991.93,998.56,55,3.78,1.65,-65,1
1607087463,2020-12-04 14:11,86.12,991.98,998.61,55,3.80,1.70,-64,1
1607087763,2020-12-04 14:16,86.00,992.01,998.64,55,3.78,1.66,-65,1
1607088064,2020-12-04 14:21,86.17,992.11,998.73,55,3.80,1.70,-64,1
1607088364,2020-12-04 14:26,86.20,992.17,998.80,55,3.78,1.69,-64,1
1607088664,2020-12-04 14:31,86.38,992.29,998.92,55,3.74,1.68,-64,1
1607088964,2020-12-04 14:36,86.32,992.30,998.93,55,3.67,1.60,-64,1
1607089265,2020-12-04 14:41,86.75,992.32,998.95,55,3.65,1.65,-64,1
1607089565,2020-12-04 14:46,86.65,992.26,998.89,55,3.64,1.62,-64,1
1607089865,2020-12-04 14:51,86.75,992.17,998.79,55,3.65,1.65,-64,1
1607090166,2020-12-04 14:56,86.66,992.38,999.01,55,3.60,1.59,-64,1
1607090466,2020-12-04 15:01,86.72,992.36,998.99,55,3.58,1.58,-64,1
1607090766,2020-12-04 15:06,86.82,992.38,999.01,55,3.56,1.57,-64,1
1607091066,2020-12-04 15:11,86.79,992.35,998.98,55,3.53,1.54,-64,1
1607091367,2020-12-04 15:16,86.83,992.30,998.93,55,3.51,1.52,-64,1
1607091667,2020-12-04 15:21,86.92,992.33,998.96,55,3.47,1.50,-63,1
1607091967,2020-12-04 15:26,87.02,992.27,998.90,55,3.45,1.50,-63,1
1607092267,2020-12-04 15:31,87.05,992.17,998.79,55,3.43,1.48,-63,1
1607092568,2020-12-04 15:36,87.09,991.99,998.61,55,3.38,1.44,-63,1
1607092868,2020-12-04 15:41,87.24,991.91,998.54,55,3.31,1.39,-63,1
1607093168,2020-12-04 15:46,87.55,992.05,998.68,55,3.23,1.36,-63,1
1607093469,2020-12-04 15:51,88.14,991.79,998.42,55,3.17,1.40,-64,1
1607093769,2020-12-04 15:56,88.52,991.68,998.30,55,3.17,1.46,-64,1
1607094069,2020-12-04 16:01,88.65,991.94,998.56,55,3.21,1.52,-64,1
1607094369,2020-12-04 16:06,88.39,991.84,998.47,55,3.29,1.56,-64,1
1607094670,2020-12-04 16:11,88.29,991.92,998.55,55,3.34,1.59,-63,1
1607094970,2020-12-04 16:16,88.85,991.74,998.37,55,3.49,1.83,-64,1
1607095270,2020-12-04 16:21,87.88,991.88,998.51,55,3.55,1.73,-64,1
1607095570,2020-12-04 16:26,87.55,991.98,998.61,55,3.53,1.66,-65,1
1607095870,2020-12-04 16:31,87.54,991.86,998.49,55,3.44,1.57,-64,1
1607096171,2020-12-04 16:36,88.04,991.98,998.60,55,3.35,1.56,-64,1
1607096471,2020-12-04 16:41,88.23,992.07,998.70,55,3.29,1.53,-64,1
1607096771,2020-12-04 16:46,88.51,992.06,998.68,55,3.23,1.52,-64,1
1607097071,2020-12-04 16:51,88.81,992.12,998.74,55,3.15,1.48,-64,1
1607097371,2020-12-04 16:56,88.72,992.24,998.86,55,3.08,1.40,-64,1
1607097672,2020-12-04 17:01,88.83,992.30,998.93,55,3.00,1.34,-65,1
1607097972,2020-12-04 17:06,89.04,992.48,999.10,55,2.92,1.29,-66,1
1607098272,2020-12-04 17:11,89.09,992.58,999.21,55,2.85,1.23,-65,1
1607098572,2020-12-04 17:16,89.06,992.52,999.14,55,2.76,1.14,-63,1
1607098873,2020-12-04 17:21,89.50,992.37,998.99,55,2.65,1.10,-64,1
1607099173,2020-12-04 17:26,89.46,992.24,998.87,55,2.57,1.01,-63,1
1607099473,2020-12-04 17:31,89.43,992.22,998.84,55,2.48,0.92,-66,1
1607099773,2020-12-04 17:36,89.41,992.14,998.77,55,2.37,0.81,-65,1
1607100073,2020-12-04 17:41,90.69,992.22,998.84,55,2.55,1.18,-64,1
1607100373,2020-12-04 17:46,89.68,992.24,998.86,55,2.46,0.94,-65,1
1607100674,2020-12-04 17:51,90.11,992.26,998.89,55,2.32,0.87,-63,1
1607100974,2020-12-04 17:56,90.17,992.39,999.01,55,2.22,0.78,-64,1
1607101274,2020-12-04 18:01,90.56,992.40,999.03,55,2.12,0.74,-64,1
1607101574,2020-12-04 18:06,90.43,992.51,999.13,55,2.04,0.64,-63,1
1607101874,2020-12-04 18:11,90.66,992.65,999.28,55,1.97,0.60,-64,1
1607102175,2020-12-04 18:16,90.61,992.74,999.36,55,1.90,0.53,-64,1
1607102475,2020-12-04 18:21,90.81,992.70,999.33,55,1.85,0.51,-63,1
1607102775,2020-12-04 18:26,91.18,992.71,999.34,55,1.78,0.50,-64,1
1607103075,2020-12-04 18:31,91.29,992.79,999.42,55,1.74,0.47,-63,1
1607103376,2020-12-04 18:36,91.46,992.79,999.41,55,1.72,0.48,-63,1
1607103676,2020-12-04 18:41,91.05,992.85,999.47,55,1.68,0.38,-64,1
1607103976,2020-12-04 18:46,90.22,992.91,999.54,55,1.53,0.10,-64,1
1607104276,2020-12-04 18:51,90.03,992.88,999.51,55,1.33,-0.13,-64,1
1607104577,2020-12-04 18:56,90.22,992.84,999.47,55,1.20,-0.23,-63,1
1607104877,2020-12-04 19:01,90.54,992.89,999.51,55,1.08,-0.29,-63,1
1607105177,2020-12-04 19:06,90.87,992.93,999.56,55,1.01,-0.31,-64,1
1607105479,2020-12-04 19:11,90.93,992.98,999.61,55,0.93,-0.38,-63,1
1607105779,2020-12-04 19:16,90.76,993.03,999.66,55,0.86,-0.48,-63,1
1607106079,2020-12-04 19:21,90.58,993.08,999.71,55,0.76,-0.61,-63,1
1607106379,2020-12-04 19:26,90.82,993.17,999.80,55,0.68,-0.65,-63,1
1607106679,2020-12-04 19:31,91.09,993.16,999.79,55,0.63,-0.66,-63,1
1607106980,2020-12-04 19:36,91.16,993.19,999.82,55,0.62,-0.66,-63,1
1607107280,2020-12-04 19:41,91.39,993.18,999.80,55,0.59,-0.65,-63,1
1607107580,2020-12-04 19:46,92.17,993.28,999.91,55,0.59,-0.53,-63,1
1607107881,2020-12-04 19:51,91.64,993.37,1000.00,55,0.57,-0.63,-63,1
1607108181,2020-12-04 19:56,91.97,993.34,999.97,55,0.59,-0.57,-63,1
1607108481,2020-12-04 20:01,92.10,993.25,999.88,55,0.60,-0.54,-63,1
1607108781,2020-12-04 20:06,91.50,993.38,1000.00,55,0.58,-0.65,-63,1
1607109082,2020-12-04 20:11,91.50,993.40,1000.02,55,0.54,-0.68,-63,1
1607109382,2020-12-04 20:16,92.29,993.37,999.99,55,0.54,-0.57,-63,1
1607109682,2020-12-04 20:21,92.83,993.37,1000.00,55,0.58,-0.45,-63,1
1607109982,2020-12-04 20:26,93.49,993.40,1000.03,55,0.64,-0.29,-63,1
1607110283,2020-12-04 20:31,94.15,993.51,1000.14,55,0.71,-0.13,-63,1
1607110583,2020-12-04 20:36,93.83,993.38,1000.01,55,0.79,-0.09,-63,1
1607110883,2020-12-04 20:41,94.04,993.41,1000.04,55,0.84,-0.01,-63,1
1607111183,2020-12-04 20:46,93.78,993.40,1000.02,55,0.91,0.02,-63,1
1607111484,2020-12-04 20:51,93.67,993.35,999.97,55,0.96,0.05,-63,1
1607111784,2020-12-04 20:56,93.50,993.34,999.96,55,0.99,0.06,-64,1
1607112084,2020-12-04 21:01,93.34,993.41,1000.04,55,1.00,0.04,-63,1
1607112384,2020-12-04 21:06,94.45,993.54,1000.17,55,1.06,0.27,-63,1
1607112685,2020-12-04 21:11,93.59,993.39,1000.01,55,1.10,0.18,-64,1
1607112985,2020-12-04 21:16,93.14,993.42,1000.05,55,1.10,0.12,-64,1
1607113285,2020-12-04 21:21,93.57,993.59,1000.21,55,1.09,0.17,-63,1
1607113585,2020-12-04 21:26,93.24,993.59,1000.21,55,1.09,0.12,-64,1
1607113886,2020-12-04 21:31,93.03,993.60,1000.22,55,1.07,0.07,-63,1
1607114186,2020-12-04 21:36,92.94,993.59,1000.21,55,1.02,0.01,-64,1
1607114486,2020-12-04 21:41,93.06,993.48,1000.11,55,0.98,-0.02,-64,1
1607114786,2020-12-04 21:46,93.30,993.62,1000.24,55,0.97,0.01,-63,1
1607115087,2020-12-04 21:51,93.40,993.71,1000.34,55,0.99,0.04,-63,1
1607115387,2020-12-04 21:56,93.16,993.65,1000.27,55,0.98,-0.00,-63,1
1607115687,2020-12-04 22:01,92.98,993.79,1000.41,55,0.94,-0.07,-64,1
1607115988,2020-12-04 22:06,93.04,993.83,1000.46,55,0.91,-0.09,-63,1
1607116288,2020-12-04 22:11,93.26,993.92,1000.55,55,0.88,-0.09,-64,1
1607116588,2020-12-04 22:16,93.03,993.74,1000.37,55,0.83,-0.17,-63,1
1607116888,2020-12-04 22:21,92.56,993.75,1000.38,55,0.81,-0.26,-64,1
1607117189,2020-12-04 22:26,92.32,993.89,1000.52,55,0.76,-0.34,-64,1
1607117489,2020-12-04 22:31,92.41,994.08,1000.71,55,0.70,-0.39,-63,1
1607117789,2020-12-04 22:36,92.64,994.20,1000.82,55,0.60,-0.46,-63,1
1607118089,2020-12-04 22:41,92.48,994.19,1000.82,55,0.52,-0.56,-64,1
1607118390,2020-12-04 22:46,92.30,994.23,1000.86,55,0.46,-0.65,-63,1
1607118690,2020-12-04 22:51,93.07,994.31,1000.94,55,0.40,-0.59,-63,1
1607118990,2020-12-04 22:56,93.77,994.32,1000.95,55,0.45,-0.44,-63,1
1607119290,2020-12-04 23:01,94.06,994.46,1001.08,55,0.52,-0.33,-64,1
1607119591,2020-12-04 23:06,94.73,994.38,1001.01,55,0.60,-0.15,-63,1
1607119891,2020-12-04 23:11,95.16,994.14,1000.76,55,0.70,0.01,-63,1
1607120191,2020-12-04 23:16,94.72,994.05,1000.68,55,0.77,0.02,-64,1
1607120491,2020-12-04 23:21,94.01,994.05,1000.68,55,0.78,-0.08,-63,1
1607120791,2020-12-04 23:26,94.72,994.25,1000.87,55,0.78,0.03,-62,1
1607121092,2020-12-04 23:31,94.51,994.13,1000.76,55,0.83,0.05,-63,1
1607121392,2020-12-04 23:36,94.02,994.23,1000.86,55,0.84,-0.01,-63,1
1607121692,2020-12-04 23:41,93.84,994.13,1000.76,55,0.83,-0.05,-63,1
1607121992,2020-12-04 23:46,93.46,994.07,1000.70,55,0.82,-0.12,-63,1
1607122293,2020-12-04 23:51,94.74,994.17,1000.80,55,0.81,0.06,-63,1
1607122593,2020-12-04 23:56,94.34,994.21,1000.83,55,0.83,0.02,-64,1