1607122893,2020-12-05 00:01,94.50,994.26,1000.88,55,0.82,0.04,-63,1
1607123193,2020-12-05 00:06,94.27,994.28,1000.91,55,0.80,-0.02,-63,1
1607123493,2020-12-05 00:11,94.34,994.18,1000.80,55,0.81,0.00,-63,1
1607123794,2020-12-05 00:16,94.21,994.06,1000.69,55,0.79,-0.04,-63,1
1607124095,2020-12-05 00:21,93.97,994.15,1000.77,55,0.79,-0.07,-63,1
1607124395,2020-12-05 00:26,94.08,994.19,1000.82,55,0.80,-0.05,-63,1
1607124695,2020-12-05 00:31,94.39,994.28,1000.91,55,0.83,0.03,-63,1
1607124995,2020-12-05 00:36,94.28,994.23,1000.86,55,0.86,0.04,-63,1
1607125296,2020-12-05 00:41,94.21,994.30,1000.92,55,0.90,0.07,-63,1
1607125597,2020-12-05 00:46,94.46,994.33,1000.96,55,0.95,0.16,-63,1
1607125897,2020-12-05 00:51,94.09,994.24,1000.87,55,0.99,0.14,-62,1
1607126197,2020-12-05 00:56,93.91,994.22,1000.85,55,1.02,0.15,-63,1
1607126498,2020-12-05 01:01,93.71,994.35,1000.98,55,1.02,0.12,-63,1
1607126798,2020-12-05 01:06,93.78,994.30,1000.93,55,1.02,0.13,-64,1
1607127098,2020-12-05 01:11,93.86,994.51,1001.13,55,1.00,0.12,-62,1
1607127398,2020-12-05 01:16,93.80,994.42,1001.04,55,1.01,0.12,-63,1
1607127698,2020-12-05 01:21,93.84,994.36,1000.98,55,1.00,0.12,-64,1
1607127999,2020-12-05 01:26,93.60,994.40,1001.03,55,0.99,0.07,-64,1
1607128299,2020-12-05 01:31,93.55,994.29,1000.92,55,1.01,0.09,-63,1
1607128599,2020-12-05 01:36,93.57,993.98,1000.60,55,1.02,0.10,-62,1
1607128899,2020-12-05 01:41,93.73,993.93,1000.56,55,1.02,0.12,-63,1
1607129199,2020-12-05 01:46,93.78,994.07,1000.70,55,1.00,0.11,-63,1
1607129499,2020-12-05 01:51,93.86,993.90,1000.52,55,1.01,0.13,-63,1
1607129800,2020-12-05 01:56,93.71,993.81,1000.43,55,0.99,0.09,-62,1
1607130100,2020-12-05 02:01,93.41,993.80,1000.42,55,0.91,-0.03,-62,1
1607130400,2020-12-05 02:06,93.46,993.66,1000.29,55,0.84,-0.10,-64,1
1607130700,2020-12-05 02:11,93.83,993.49,1000.12,55,0.77,-0.11,-62,1
1607131001,2020-12-05 02:16,94.14,993.43,1000.06,55,0.71,-0.13,-62,1
1607131301,2020-12-05 02:21,94.67,993.39,1000.02,55,0.67,-0.09,-61,1
1607131601,2020-12-05 02:26,94.65,993.31,999.94,55,0.64,-0.12,-63,1
1607131901,2020-12-05 02:31,94.54,993.22,999.84,55,0.62,-0.16,-62,1
1607132201,2020-12-05 02:36,94.76,993.26,999.89,55,0.60,-0.14,-64,1
1607132501,2020-12-05 02:41,95.03,993.28,999.91,55,0.60,-0.11,-63,1
1607132801,2020-12-05 02:46,95.59,993.22,999.85,55,0.63,0.01,-63,1
1607133103,2020-12-05 02:51,96.20,993.25,999.88,55,0.67,0.13,-63,1
1607133403,2020-12-05 02:56,95.98,993.16,999.79,55,0.73,0.16,-62,1
1607133703,2020-12-05 03:01,95.99,993.38,1000.01,55,0.77,0.20,-63,1
1607134003,2020-12-05 03:06,96.38,993.40,1000.02,55,0.82,0.31,-61,1
1607134303,2020-12-05 03:11,95.97,993.34,999.96,55,0.85,0.28,-62,1
1607134604,2020-12-05 03:16,96.25,993.27,999.89,55,0.91,0.38,-63,1
1607134904,2020-12-05 03:21,96.14,993.29,999.92,55,0.96,0.41,-64,1
1607135204,2020-12-05 03:26,96.60,993.30,999.93,55,1.02,0.54,-63,1
1607135504,2020-12-05 03:31,96.90,993.25,999.88,55,1.10,0.66,-62,1
1607135805,2020-12-05 03:36,96.23,993.29,999.91,55,1.18,0.65,-61,1
1607136105,2020-12-05 03:41,96.85,993.33,999.95,55,1.21,0.76,-61,1
1607136405,2020-12-05 03:46,97.11,993.42,1000.05,55,1.26,0.85,-61,1
1607136705,2020-12-05 03:51,98.04,993.56,1000.19,55,1.42,1.14,-61,1
1607137006,2020-12-05 03:56,97.62,993.42,1000.05,55,1.58,1.24,-61,1
1607137306,2020-12-05 04:01,97.27,993.32,999.95,55,1.67,1.28,-61,1
1607137606,2020-12-05 04:06,97.10,993.41,1000.03,55,1.72,1.31,-61,1
1607137906,2020-12-05 04:11,96.50,993.29,999.91,55,1.77,1.27,-62,1
1607138206,2020-12-05 04:16,95.90,993.27,999.90,55,1.83,1.25,-61,1
1607138507,2020-12-05 04:21,96.38,993.21,999.84,55,1.82,1.30,-62,1
1607138807,2020-12-05 04:26,96.37,993.20,999.83,55,1.83,1.31,-62,1
1607139107,2020-12-05 04:31,96.85,993.28,999.91,55,1.88,1.43,-62,1
1607139407,2020-12-05 04:36,97.00,993.36,999.99,55,1.93,1.50,-61,1
1607139708,2020-12-05 04:41,96.10,993.33,999.96,55,1.98,1.42,-62,1
1607140008,2020-12-05 04:46,95.62,993.37,999.99,55,2.01,1.38,-61,1
1607140308,2020-12-05 04:51,95.79,993.41,1000.04,55,2.05,1.45,-63,1
1607140608,2020-12-05 04:56,95.59,993.37,999.99,55,2.16,1.53,-63,1
1607140909,2020-12-05 05:01,94.61,993.33,999.96,55,2.15,1.38,-62,1
1607141209,2020-12-05 05:06,94.48,993.35,999.98,55,2.11,1.32,-61,1
1607141509,2020-12-05 05:11,94.02,993.45,1000.07,55,2.04,1.18,-63,1
1607141809,2020-12-05 05:16,94.41,993.32,999.95,55,1.97,1.17,-64,1
1607142109,2020-12-05 05:21,94.52,993.44,1000.07,55,1.91,1.12,-65,1
1607142410,2020-12-05 05:26,94.62,993.43,1000.05,55,1.87,1.10,-65,1
1607142710,2020-12-05 05:31,94.99,993.67,1000.29,55,1.86,1.14,-63,1
1607143010,2020-12-05 05:36,95.24,993.56,1000.19,55,1.88,1.20,-64,1
1607143310,2020-12-05 05:41,94.58,993.58,1000.20,55,1.88,1.10,-63,1
1607143610,2020-12-05 05:46,94.40,993.59,1000.22,55,1.85,1.05,-63,1
1607143911,2020-12-05 05:51,94.16,993.63,1000.26,55,1.79,0.95,-64,1
1607144211,2020-12-05 05:56,94.21,993.67,1000.29,55,1.76,0.93,-64,1
1607144511,2020-12-05 06:01,94.88,993.84,1000.47,55,1.74,1.01,-65,1
1607144811,2020-12-05 06:06,95.61,993.71,1000.34,55,1.81,1.18,-65,1
1607145112,2020-12-05 06:11,95.89,993.67,1000.30,55,1.97,1.38,-64,1
1607145412,2020-12-05 06:16,96.02,993.59,1000.22,55,2.12,1.55,-64,1
1607145712,2020-12-05 06:21,95.46,993.49,1000.12,55,2.27,1.62,-65,1
1607146012,2020-12-05 06:26,94.89,993.00,999.63,55,2.35,1.62,-64,1
1607146312,2020-12-05 06:31,94.96,992.93,999.56,55,2.39,1.67,-65,1
1607146613,2020-12-05 06:36,94.70,992.72,999.35,55,2.44,1.68,-64,1
1607146913,2020-12-05 06:41,94.50,992.74,999.37,55,2.48,1.69,-64,1
1607147213,2020-12-05 06:46,94.06,992.44,999.07,55,2.49,1.63,-63,1
1607147513,2020-12-05 06:51,93.59,992.63,999.26,55,2.45,1.52,-63,1
1607147814,2020-12-05 06:56,94.14,992.50,999.13,55,2.39,1.54,-65,1
1607148114,2020-12-05 07:01,94.76,992.68,999.31,55,2.43,1.68,-63,1
1607148414,2020-12-05 07:06,94.86,992.57,999.20,55,2.54,1.80,-63,1
1607148714,2020-12-05 07:11,94.18,992.54,999.17,55,2.61,1.77,-64,1
1607149015,2020-12-05 07:16,93.62,992.66,999.29,55,2.62,1.70,-64,1
1607149315,2020-12-05 07:21,94.26,992.96,999.58,55,2.62,1.79,-63,1
1607149615,2020-12-05 07:26,94.07,993.08,999.70,55,2.70,1.84,-64,1
1607149915,2020-12-05 07:31,94.08,993.18,999.81,55,2.79,1.93,-63,1
1607150216,2020-12-05 07:36,93.91,992.92,999.55,55,2.86,1.98,-63,1
1607150517,2020-12-05 07:41,93.87,993.16,999.78,55,2.93,2.04,-63,1
1607150817,2020-12-05 07:46,93.77,993.22,999.85,55,2.98,2.08,-64,1
1607151117,2020-12-05 07:51,93.54,993.76,1000.39,55,3.08,2.14,-64,1
1607151417,2020-12-05 07:56,93.29,994.01,1000.64,55,3.15,2.17,-64,1
1607151718,2020-12-05 08:01,93.19,993.94,1000.57,55,3.24,2.25,-63,1
1607152018,2020-12-05 08:06,93.07,994.11,1000.73,55,3.31,2.30,-63,1
1607152318,2020-12-05 08:11,92.82,994.02,1000.65,55,3.39,2.34,-63,1
1607152618,2020-12-05 08:16,92.82,994.33,1000.95,55,3.48,2.43,-62,1
1607152918,2020-12-05 08:21,92.63,994.54,1001.17,55,3.60,2.52,-62,1
1607153219,2020-12-05 08:26,92.21,994.59,1001.22,55,3.70,2.55,-62,1
1607153519,2020-12-05 08:31,92.01,994.83,1001.45,55,3.78,2.60,-62,1
1607153819,2020-12-05 08:36,91.87,994.74,1001.37,55,3.86,2.66,-63,1
1607154119,2020-12-05 08:41,91.68,994.67,1001.30,55,3.93,2.70,-63,1
1607154419,2020-12-05 08:46,91.75,994.67,1001.29,55,4.04,2.82,-62,1
1607154719,2020-12-05 08:51,91.62,994.50,1001.13,55,4.17,2.93,-62,1
1607155019,2020-12-05 08:56,91.25,994.42,1001.05,55,4.32,3.02,-63,1
1607155319,2020-12-05 09:01,91.01,994.55,1001.17,55,4.41,3.07,-62,1
1607155620,2020-12-05 09:07,90.83,994.60,1001.22,55,4.55,3.19,-62,1
1607156220,2020-12-05 09:17,90.04,994.35,1000.97,55,4.76,3.27,-63,1
1607156520,2020-12-05 09:22,89.99,994.23,1000.86,55,4.81,3.31,-63,1
1607156820,2020-12-05 09:27,90.16,994.22,1000.85,55,4.93,3.46,-64,1
1607157420,2020-12-05 09:37,89.38,994.33,1000.96,55,5.09,3.49,-62,1
1607157720,2020-12-05 09:42,89.25,994.23,1000.86,55,5.14,3.52,-62,1
1607158020,2020-12-05 09:47,89.20,994.23,1000.86,55,5.16,3.53,-62,1
1607158321,2020-12-05 09:52,89.50,994.33,1000.96,55,5.20,3.62,-62,1
1607158621,2020-12-05 09:57,89.51,994.26,1000.88,55,5.34,3.76,-63,1
1607158921,2020-12-05 10:02,88.80,994.39,1001.01,55,5.43,3.73,-62,1
1607159221,2020-12-05 10:07,89.03,994.68,1001.31,55,5.47,3.81,-63,1
1607159521,2020-12-05 10:12,89.11,994.66,1001.28,55,5.54,3.89,-62,1
1607159821,2020-12-05 10:17,89.06,994.59,1001.22,55,5.66,4.00,-63,1
1607160121,2020-12-05 10:22,88.67,994.77,1001.40,55,5.77,4.05,-63,1
1607160422,2020-12-05 10:27,88.83,994.82,1001.45,55,5.85,4.15,-63,1
1607160722,2020-12-05 10:32,88.66,994.78,1001.40,55,5.94,4.22,-62,1
1607161022,2020-12-05 10:37,88.45,994.77,1001.39,55,5.99,4.23,-63,1
1607161322,2020-12-05 10:42,88.32,994.76,1001.38,55,6.10,4.32,-63,1
1607161622,2020-12-05 10:47,87.96,994.87,1001.49,55,6.23,4.39,-63,1
1607161922,2020-12-05 10:52,88.05,995.07,1001.69,55,6.59,4.76,-65,1
1607162222,2020-12-05 10:57,86.74,994.92,1001.55,55,7.26,5.20,-67,1
1607162522,2020-12-05 11:02,85.67,994.71,1001.34,55,8.01,5.76,-66,1
1607163123,2020-12-05 11:12,83.80,994.96,1001.59,55,8.70,6.12,-66,1
1607163723,2020-12-05 11:22,81.63,995.14,1001.77,55,9.02,6.05,-65,1
1607164024,2020-12-05 11:27,79.88,995.37,1002.00,55,8.88,5.60,-65,1
1607164324,2020-12-05 11:32,81.13,995.36,1001.99,55,8.94,5.89,-64,1
1607164624,2020-12-05 11:37,79.62,995.36,1001.98,55,8.91,5.59,-65,1
1607164925,2020-12-05 11:42,79.57,995.40,1002.03,55,9.26,5.92,-65,1
1607165225,2020-12-05 11:47,78.96,995.31,1001.93,55,9.61,6.15,-68,1
1607165825,2020-12-05 11:57,77.74,995.50,1002.12,55,10.08,6.38,-66,1
1607166125,2020-12-05 12:02,75.96,995.69,1002.32,55,10.14,6.10,-65,1
1607166425,2020-12-05 12:07,78.86,995.84,1002.47,55,10.21,6.71,-65,1
1607166725,2020-12-05 12:12,77.08,996.08,1002.71,55,10.21,6.38,-64,1
1607167026,2020-12-05 12:17,74.78,996.19,1002.82,55,10.12,5.86,-66,1
1607167326,2020-12-05 12:22,77.17,996.50,1003.13,55,10.07,6.26,-67,1
1607167626,2020-12-05 12:27,76.70,996.47,1003.10,55,10.05,6.16,-66,1
1607167926,2020-12-05 12:32,77.29,996.46,1003.09,55,9.98,6.20,-66,1
1607168226,2020-12-05 12:37,77.51,996.45,1003.07,55,9.99,6.25,-65,1
1607168526,2020-12-05 12:42,76.46,996.48,1003.10,55,10.03,6.09,-64,1
1607168826,2020-12-05 12:47,73.99,996.47,1003.09,55,9.97,5.56,-64,1
1607169126,2020-12-05 12:52,74.49,996.48,1003.11,55,9.99,5.67,-66,1
1607169727,2020-12-05 13:02,76.50,996.42,1003.04,55,9.97,6.04,-65,1
1607170027,2020-12-05 13:07,75.90,996.43,1003.06,55,10.00,5.96,-65,1
1607170327,2020-12-05 13:12,74.81,996.56,1003.19,55,10.18,5.92,-64,1
1607170627,2020-12-05 13:17,73.65,996.61,1003.24,55,10.40,5.91,-66,1
1607170928,2020-12-05 13:22,74.90,996.75,1003.37,55,10.62,6.36,-65,1
1607171228,2020-12-05 13:27,73.60,996.85,1003.48,55,11.03,6.50,-67,1
1607171528,2020-12-05 13:32,75.10,997.04,1003.66,55,11.35,7.11,-68,1
1607171828,2020-12-05 13:37,77.29,996.96,1003.58,55,11.49,7.66,-65,1
1607172128,2020-12-05 13:42,75.25,996.93,1003.56,55,11.69,7.47,-67,1
1607172429,2020-12-05 13:47,76.37,997.15,1003.77,55,11.97,7.95,-66,1
1607172729,2020-12-05 13:52,73.83,997.18,1003.80,55,11.90,7.39,-67,1
1607173029,2020-12-05 13:57,74.04,997.07,1003.69,55,11.46,7.01,-67,1
1607173329,2020-12-05 14:02,71.20,996.97,1003.60,55,10.55,5.56,-67,1
1607173629,2020-12-05 14:07,72.82,997.13,1003.76,55,9.99,5.35,-66,1
1607173930,2020-12-05 14:12,75.19,997.22,1003.84,55,9.64,5.47,-65,1
1607174530,2020-12-05 14:22,75.75,997.35,1003.98,55,9.29,5.24,-66,1
1607174830,2020-12-05 14:27,76.07,997.18,1003.81,55,9.14,5.15,-66,1
1607175431,2020-12-05 14:37,76.82,997.54,1004.16,55,8.89,5.05,-64,1
1607175731,2020-12-05 14:42,76.62,997.85,1004.48,55,8.78,4.91,-64,1
1607176031,2020-12-05 14:47,77.10,998.07,1004.70,55,8.64,4.86,-67,1
1607176331,2020-12-05 14:52,77.79,998.26,1004.89,55,8.51,4.86,-67,1
1607176632,2020-12-05 14:57,78.15,998.40,1005.03,55,8.38,4.80,-67,1
1607176932,2020-12-05 15:02,77.87,998.43,1005.06,55,8.28,4.65,-65,1
1607177232,2020-12-05 15:07,78.46,998.66,1005.28,55,8.20,4.68,-65,1
1607177532,2020-12-05 15:12,78.93,998.65,1005.28,55,8.08,4.65,-67,1
1607177832,2020-12-05 15:17,79.09,998.78,1005.41,55,7.97,4.57,-67,1
1607178133,2020-12-05 15:22,79.32,998.72,1005.34,55,7.85,4.50,-67,1
1607178433,2020-12-05 15:27,79.69,998.72,1005.35,55,7.72,4.44,-67,1
1607178733,2020-12-05 15:32,80.11,998.65,1005.28,55,7.61,4.41,-67,1
1607179033,2020-12-05 15:37,80.43,998.68,1005.31,55,7.49,4.35,-66,1
1607179334,2020-12-05 15:42,80.85,998.77,1005.40,55,7.38,4.31,-65,1
1607179634,2020-12-05 15:47,81.09,998.84,1005.47,55,7.24,4.22,-67,1
1607179934,2020-12-05 15:52,81.60,998.88,1005.51,55,7.17,4.24,-65,1
1607180234,2020-12-05 15:57,81.73,999.05,1005.68,55,7.11,4.20,-66,1
1607180534,2020-12-05 16:02,81.90,999.24,1005.87,55,7.03,4.15,-64,1
1607180835,2020-12-05 16:07,82.20,999.37,1006.00,55,6.95,4.13,-65,1
1607181136,2020-12-05 16:12,82.59,999.42,1006.04,55,6.87,4.12,-64,1
1607181436,2020-12-05 16:17,82.49,999.37,1006.00,55,6.74,3.97,-65,1
1607181736,2020-12-05 16:22,82.87,999.31,1005.94,55,6.62,3.92,-66,1
1607182037,2020-12-05 16:27,83.35,999.38,1006.00,55,6.49,3.88,-64,1
1607182337,2020-12-05 16:32,83.51,999.32,1005.95,55,6.43,3.85,-64,1
1607182637,2020-12-05 16:37,83.33,999.47,1006.09,55,6.34,3.73,-66,1
1607182937,2020-12-05 16:42,83.73,999.47,1006.09,55,6.15,3.61,-67,1
1607183237,2020-12-05 16:47,83.61,999.55,1006.18,55,6.00,3.44,-66,1
1607183538,2020-12-05 16:52,83.60,999.57,1006.20,55,5.79,3.23,-64,1
1607183838,2020-12-05 16:57,84.89,999.64,1006.26,55,5.57,3.23,-66,1
1607184138,2020-12-05 17:02,85.93,999.68,1006.30,55,5.46,3.30,-66,1
1607184438,2020-12-05 17:07,87.48,999.61,1006.23,55,5.43,3.52,-67,1
1607184738,2020-12-05 17:12,87.39,999.64,1006.27,55,5.45,3.53,-65,1
1607185039,2020-12-05 17:17,87.10,999.80,1006.43,55,5.47,3.50,-66,1
1607185339,2020-12-05 17:22,86.89,999.74,1006.37,55,5.50,3.49,-65,1
1607185939,2020-12-05 17:32,86.33,999.73,1006.36,55,5.51,3.41,-66,1
1607186239,2020-12-05 17:37,86.63,999.87,1006.50,55,5.51,3.46,-66,1
1607186540,2020-12-05 17:42,86.54,999.87,1006.49,55,5.43,3.37,-66,1
1607186840,2020-12-05 17:47,86.10,999.91,1006.53,55,5.40,3.27,-65,1
1607187140,2020-12-05 17:52,85.90,999.83,1006.46,55,5.31,3.14,-66,1
1607187441,2020-12-05 17:57,86.03,1000.06,1006.68,55,5.18,3.04,-68,1
1607187741,2020-12-05 18:02,85.92,1000.01,1006.63,55,4.95,2.79,-68,1
1607188042,2020-12-05 18:07,85.60,1000.15,1006.78,55,4.72,2.52,-66,1
1607188342,2020-12-05 18:12,85.90,1000.21,1006.83,55,4.51,2.36,-67,1
1607188642,2020-12-05 18:17,86.51,1000.24,1006.87,55,4.33,2.28,-65,1
1607188943,2020-12-05 18:22,86.53,1000.24,1006.87,55,4.13,2.09,-66,1
1607189243,2020-12-05 18:27,86.51,1000.25,1006.88,55,3.99,1.95,-64,1
1607189546,2020-12-05 18:32,86.35,1000.27,1006.90,55,3.86,1.79,-66,1
1607189846,2020-12-05 18:37,86.85,1000.29,1006.91,55,3.76,1.77,-67,1
1607190146,2020-12-05 18:42,86.75,1000.38,1007.00,55,3.64,1.64,-65,1
1607190446,2020-12-05 18:47,87.21,1000.56,1007.18,55,3.52,1.60,-66,1
1607190747,2020-12-05 18:52,87.44,1000.59,1007.22,55,3.38,1.49,-67,1
1607191047,2020-12-05 18:57,87.39,1000.76,1007.38,55,3.27,1.38,-66,1
1607191347,2020-12-05 19:02,87.56,1000.73,1007.36,55,3.20,1.34,-66,1
1607191647,2020-12-05 19:07,88.76,1000.48,1007.11,55,3.20,1.53,-65,1
1607191947,2020-12-05 19:12,88.70,1000.66,1007.29,55,3.21,1.53,-65,1
1607192248,2020-12-05 19:17,87.77,1000.57,1007.20,55,3.08,1.25,-66,1
1607192548,2020-12-05 19:22,87.67,1000.58,1007.21,55,2.99,1.15,-66,1
1607192848,2020-12-05 19:27,87.74,1000.56,1007.19,55,2.93,1.10,-66,1
1607193148,2020-12-05 19:32,88.04,1000.53,1007.15,55,2.83,1.05,-67,1
1607193448,2020-12-05 19:37,87.50,1000.65,1007.28,55,2.73,0.86,-66,1
1607193748,2020-12-05 19:42,88.06,1000.73,1007.35,55,2.65,0.87,-65,1
1607194049,2020-12-05 19:47,88.22,1000.56,1007.19,55,2.44,0.69,-65,1
1607194349,2020-12-05 19:52,87.87,1000.64,1007.27,55,2.31,0.51,-66,1
1607194649,2020-12-05 19:57,88.17,1000.69,1007.32,55,2.24,0.49,-65,1
1607194949,2020-12-05 20:02,88.03,1000.75,1007.37,55,2.13,0.35,-66,1
1607195250,2020-12-05 20:07,88.35,1000.64,1007.27,55,2.02,0.30,-66,1
1607195550,2020-12-05 20:12,88.11,1000.65,1007.28,55,1.96,0.20,-66,1
1607195850,2020-12-05 20:17,88.47,1000.78,1007.41,55,1.86,0.16,-65,1
1607196150,2020-12-05 20:22,88.70,1000.98,1007.60,55,1.81,0.14,-64,1
1607196450,2020-12-05 20:27,88.97,1001.00,1007.63,55,1.81,0.19,-66,1
1607196751,2020-12-05 20:32,88.43,1001.12,1007.74,55,1.79,0.08,-67,1
1607197051,2020-12-05 20:37,89.12,1000.96,1007.59,55,1.74,0.14,-65,1
1607197351,2020-12-05 20:42,90.19,1001.17,1007.79,55,1.78,0.34,-65,1
1607197651,2020-12-05 20:47,89.68,1001.17,1007.80,55,1.87,0.36,-66,1
1607197951,2020-12-05 20:52,89.64,1001.20,1007.82,55,1.88,0.36,-65,1
1607198252,2020-12-05 20:57,88.94,1001.23,1007.86,55,1.91,0.28,-66,1
1607198552,2020-12-05 21:02,89.32,1001.12,1007.75,55,1.93,0.36,-68,1
1607198852,2020-12-05 21:07,89.04,1001.16,1007.78,55,1.93,0.32,-65,1
1607199152,2020-12-05 21:12,89.47,1001.22,1007.84,55,1.93,0.38,-66,1
1607199453,2020-12-05 21:17,88.55,1001.21,1007.83,55,1.91,0.22,-69,1
1607199753,2020-12-05 21:22,88.46,1001.08,1007.71,55,1.76,0.06,-67,1
1607200053,2020-12-05 21:27,90.21,1001.21,1007.84,55,1.72,0.29,-66,1
1607200353,2020-12-05 21:32,89.38,1001.14,1007.76,55,1.63,0.07,-67,1
1607200653,2020-12-05 21:37,89.40,1001.19,1007.82,55,1.56,0.01,-67,1
1607200954,2020-12-05 21:42,89.16,1001.31,1007.93,55,1.52,-0.07,-65,1
1607201254,2020-12-05 21:47,88.93,1001.49,1008.12,55,1.47,-0.16,-65,1
1607201554,2020-12-05 21:52,88.46,1001.62,1008.25,55,1.41,-0.29,-67,1
1607201854,2020-12-05 21:57,88.51,1001.65,1008.28,55,1.31,-0.38,-67,1
1607202155,2020-12-05 22:02,87.67,1001.62,1008.24,55,1.06,-0.76,-65,1
1607202455,2020-12-05 22:07,88.65,1001.66,1008.29,55,0.93,-0.73,-67,1
1607202755,2020-12-05 22:12,89.02,1001.57,1008.20,55,0.83,-0.77,-66,1
1607203055,2020-12-05 22:17,89.60,1001.83,1008.46,55,0.84,-0.68,-65,1
1607203355,2020-12-05 22:22,89.59,1001.58,1008.21,55,0.83,-0.69,-66,1
1607203656,2020-12-05 22:27,90.19,1001.46,1008.08,55,0.85,-0.58,-67,1
1607203956,2020-12-05 22:32,90.33,1001.42,1008.04,55,0.90,-0.51,-67,1
1607204256,2020-12-05 22:37,89.91,1001.46,1008.09,55,0.94,-0.53,-66,1
1607204556,2020-12-05 22:42,89.67,1001.47,1008.10,55,0.95,-0.56,-66,1
1607204856,2020-12-05 22:47,89.31,1001.55,1008.17,55,0.92,-0.64,-65,1
1607205157,2020-12-05 22:52,89.95,1001.66,1008.29,55,0.80,-0.66,-66,1
1607205457,2020-12-05 22:57,89.48,1001.77,1008.39,55,0.75,-0.78,-65,1
1607205757,2020-12-05 23:02,90.14,1001.91,1008.53,55,0.72,-0.71,-65,1
1607206057,2020-12-05 23:07,90.28,1001.87,1008.50,55,0.73,-0.68,-67,1
1607206358,2020-12-05 23:12,90.57,1001.84,1008.47,55,0.81,-0.56,-67,1
1607206658,2020-12-05 23:17,90.47,1001.77,1008.40,55,0.87,-0.51,-67,1
1607206958,2020-12-05 23:22,90.18,1001.57,1008.20,55,0.83,-0.60,-65,1
1607207258,2020-12-05 23:27,90.79,1001.46,1008.09,55,0.81,-0.52,-65,1
1607207558,2020-12-05 23:32,92.19,1001.51,1008.14,55,0.92,-0.21,-65,1
1607207859,2020-12-05 23:37,92.28,1001.51,1008.14,55,1.07,-0.04,-64,1
1607208160,2020-12-05 23:42,90.49,1001.49,1008.12,55,1.10,-0.28,-65,1
1607208460,2020-12-05 23:47,90.23,1001.50,1008.13,55,1.04,-0.38,-67,1
1607208760,2020-12-05 23:52,89.44,1001.54,1008.17,55,0.96,-0.58,-67,1
1607209061,2020-12-05 23:57,90.33,1001.60,1008.23,55,0.89,-0.51,-67,1