1607209361,2020-12-06 00:02,90.42,1001.47,1008.10,55,0.83,-0.56,-67,1
1607209661,2020-12-06 00:07,91.52,1001.53,1008.16,55,0.87,-0.36,-67,1
1607209961,2020-12-06 00:12,91.02,1001.50,1008.13,55,0.90,-0.40,-67,1
1607210261,2020-12-06 00:17,90.92,1001.32,1007.95,55,0.87,-0.45,-69,1
1607210562,2020-12-06 00:22,90.82,1001.16,1007.79,55,0.87,-0.46,-66,1
1607210862,2020-12-06 00:27,90.54,1001.24,1007.87,55,0.87,-0.50,-66,1
1607211162,2020-12-06 00:32,89.82,1001.31,1007.94,55,0.87,-0.61,-67,1
1607211462,2020-12-06 00:37,89.57,1001.34,1007.97,55,0.81,-0.71,-68,1
1607211762,2020-12-06 00:42,89.38,1001.41,1008.03,55,0.71,-0.84,-67,1
1607212064,2020-12-06 00:47,89.40,1001.32,1007.94,55,0.61,-0.93,-67,1
1607212364,2020-12-06 00:52,90.15,1001.28,1007.91,55,0.57,-0.86,-66,1
1607212664,2020-12-06 00:57,90.22,1001.30,1007.93,55,0.60,-0.82,-68,1
1607212964,2020-12-06 01:02,89.95,1001.25,1007.88,55,0.58,-0.88,-67,1
1607213265,2020-12-06 01:07,90.14,1001.23,1007.85,55,0.57,-0.86,-67,1
1607213565,2020-12-06 01:12,90.36,1001.18,1007.81,55,0.60,-0.80,-67,1
1607213865,2020-12-06 01:17,90.96,1001.10,1007.73,55,0.69,-0.62,-67,1
1607214165,2020-12-06 01:22,91.07,1001.05,1007.67,55,0.79,-0.50,-67,1
1607214465,2020-12-06 01:27,91.03,1001.02,1007.65,55,0.85,-0.45,-67,1
1607214766,2020-12-06 01:32,91.41,1001.06,1007.69,55,0.89,-0.35,-67,1
1607215066,2020-12-06 01:37,91.05,1001.02,1007.64,55,0.92,-0.38,-67,1
1607215366,2020-12-06 01:42,91.53,1000.99,1007.61,55,0.97,-0.26,-69,1
1607215666,2020-12-06 01:47,92.09,1000.97,1007.59,55,1.02,-0.12,-67,1
1607215967,2020-12-06 01:52,91.69,1000.97,1007.60,55,1.05,-0.15,-67,1
1607216267,2020-12-06 01:57,91.72,1000.97,1007.60,55,1.09,-0.11,-67,1
1607216567,2020-12-06 02:02,90.79,1001.01,1007.64,55,1.10,-0.24,-66,1
1607216867,2020-12-06 02:07,91.06,1000.99,1007.62,55,1.09,-0.21,-66,1
1607217167,2020-12-06 02:12,90.58,1000.98,1007.61,55,1.07,-0.30,-67,1
1607217469,2020-12-06 02:17,90.63,1000.96,1007.58,55,1.06,-0.30,-67,1
1607217769,2020-12-06 02:22,90.18,1000.96,1007.59,55,1.00,-0.43,-67,1
1607218069,2020-12-06 02:27,89.91,1001.06,1007.68,55,0.93,-0.54,-65,1
1607218369,2020-12-06 02:32,89.68,1001.02,1007.65,55,0.84,-0.66,-65,1
1607218669,2020-12-06 02:37,89.96,1001.01,1007.64,55,0.78,-0.68,-65,1
1607218970,2020-12-06 02:42,89.94,1000.98,1007.60,55,0.74,-0.72,-66,1
1607219270,2020-12-06 02:47,90.50,1000.86,1007.49,55,0.73,-0.65,-65,1
1607219570,2020-12-06 02:52,91.03,1000.85,1007.48,55,0.78,-0.52,-67,1
1607219870,2020-12-06 02:57,93.58,1000.71,1007.33,55,0.93,0.01,-66,1
1607220171,2020-12-06 03:02,96.07,1000.66,1007.29,55,1.51,0.95,-67,1
1607220471,2020-12-06 03:07,98.91,1000.67,1007.29,55,2.35,2.20,-65,1
1607220771,2020-12-06 03:12,99.06,1000.64,1007.26,55,3.05,2.92,-65,1
1607221071,2020-12-06 03:17,98.15,1000.51,1007.14,55,3.47,3.21,-66,1
1607221371,2020-12-06 03:22,96.76,1000.51,1007.13,55,3.74,3.27,-67,1
1607221672,2020-12-06 03:27,96.48,1000.49,1007.11,55,3.95,3.44,-67,1
1607221972,2020-12-06 03:32,95.00,1000.38,1007.01,55,4.07,3.34,-67,1
1607222272,2020-12-06 03:37,94.37,1000.40,1007.03,55,4.18,3.36,-66,1
1607222572,2020-12-06 03:42,94.46,1000.43,1007.06,55,4.29,3.48,-66,1
1607222872,2020-12-06 03:47,93.79,1000.42,1007.05,55,4.39,3.48,-66,1
1607223173,2020-12-06 03:52,93.24,1000.46,1007.09,55,4.45,3.46,-66,1
1607223473,2020-12-06 03:57,92.69,1000.30,1006.93,55,4.44,3.36,-67,1
1607223774,2020-12-06 04:02,92.21,1000.27,1006.89,55,4.36,3.21,-67,1
1607224074,2020-12-06 04:07,92.85,1000.23,1006.86,55,4.31,3.26,-67,1
1607224375,2020-12-06 04:12,92.84,1000.07,1006.69,55,4.30,3.25,-67,1
1607224675,2020-12-06 04:17,93.05,1000.07,1006.70,55,4.30,3.28,-67,1
1607224975,2020-12-06 04:22,93.16,999.97,1006.60,55,4.31,3.31,-65,1
1607225275,2020-12-06 04:27,92.67,999.81,1006.44,55,4.35,3.27,-65,1
1607225575,2020-12-06 04:32,93.47,999.85,1006.47,55,4.41,3.45,-66,1
1607225876,2020-12-06 04:37,93.70,999.82,1006.45,55,4.57,3.64,-67,1
1607226176,2020-12-06 04:42,93.09,999.79,1006.42,55,4.69,3.67,-67,1
1607226476,2020-12-06 04:47,93.00,999.74,1006.36,55,4.81,3.78,-65,1
1607226776,2020-12-06 04:52,92.81,999.81,1006.44,55,4.93,3.87,-67,1
1607227076,2020-12-06 04:57,92.72,999.85,1006.48,55,5.02,3.94,-67,1
1607227377,2020-12-06 05:02,91.96,999.92,1006.55,55,5.12,3.93,-67,1
1607227677,2020-12-06 05:07,91.54,999.98,1006.61,55,5.16,3.90,-67,1
1607227977,2020-12-06 05:12,91.24,999.96,1006.58,55,5.17,3.86,-67,1
1607228277,2020-12-06 05:17,91.07,1000.02,1006.65,55,5.16,3.83,-66,1
1607228577,2020-12-06 05:22,91.09,1000.12,1006.74,55,5.15,3.82,-65,1
1607228878,2020-12-06 05:27,90.99,999.98,1006.60,55,5.17,3.82,-65,1
1607229179,2020-12-06 05:32,90.86,999.90,1006.53,55,5.17,3.80,-67,1
1607229479,2020-12-06 05:37,91.15,999.83,1006.46,55,5.23,3.91,-66,1
1607229779,2020-12-06 05:42,90.82,999.76,1006.39,55,5.26,3.89,-65,1
1607230079,2020-12-06 05:47,90.96,999.79,1006.42,55,5.37,4.02,-67,1
1607230379,2020-12-06 05:52,90.61,999.68,1006.31,55,5.50,4.09,-65,1
1607230680,2020-12-06 05:58,90.19,999.55,1006.18,55,5.77,4.29,-65,1
1607230980,2020-12-06 06:03,89.38,999.55,1006.17,55,6.00,4.39,-67,1
1607231280,2020-12-06 06:08,88.62,999.51,1006.13,55,6.18,4.45,-67,1
1607231580,2020-12-06 06:13,88.08,999.63,1006.26,55,6.31,4.49,-65,1
1607231880,2020-12-06 06:18,87.51,999.53,1006.15,55,6.46,4.54,-66,1
1607232180,2020-12-06 06:23,87.07,999.51,1006.14,55,6.62,4.63,-66,1
1607232480,2020-12-06 06:28,86.43,999.52,1006.15,55,6.76,4.66,-66,1
1607232780,2020-12-06 06:33,86.04,999.43,1006.05,55,6.90,4.73,-66,1
1607233080,2020-12-06 06:38,85.27,999.39,1006.02,55,7.07,4.77,-66,1
1607233381,2020-12-06 06:43,84.79,999.40,1006.03,55,7.19,4.81,-66,1
1607233681,2020-12-06 06:48,84.58,999.43,1006.06,55,7.20,4.78,-65,1
1607233981,2020-12-06 06:53,84.53,999.53,1006.16,55,7.18,4.75,-67,1
1607234281,2020-12-06 06:58,84.57,999.57,1006.19,55,7.13,4.71,-66,1
1607234581,2020-12-06 07:03,84.67,999.52,1006.15,55,7.11,4.71,-65,1
1607234881,2020-12-06 07:08,84.67,999.47,1006.10,55,7.13,4.73,-66,1
1607235181,2020-12-06 07:13,84.12,999.48,1006.10,55,7.17,4.68,-66,1
1607235481,2020-12-06 07:18,83.94,999.47,1006.10,55,7.21,4.68,-68,1
1607235782,2020-12-06 07:23,83.64,999.47,1006.09,55,7.25,4.67,-69,1
1607236082,2020-12-06 07:28,83.29,999.48,1006.11,55,7.32,4.68,-67,1
1607236382,2020-12-06 07:33,82.77,999.47,1006.10,55,7.45,4.72,-66,1
1607236682,2020-12-06 07:38,82.69,999.46,1006.09,55,7.56,4.81,-67,1
1607236982,2020-12-06 07:43,82.42,999.51,1006.13,55,7.55,4.76,-67,1
1607237582,2020-12-06 07:53,82.38,999.62,1006.25,55,7.57,4.77,-68,1
1607237882,2020-12-06 07:58,82.12,999.54,1006.17,55,7.64,4.79,-68,1
1607238183,2020-12-06 08:03,81.97,999.58,1006.21,55,7.72,4.84,-69,1
1607238483,2020-12-06 08:08,81.38,999.60,1006.23,55,7.76,4.78,-69,1
1607238783,2020-12-06 08:13,81.17,999.56,1006.19,55,7.80,4.78,-69,1
1607239083,2020-12-06 08:18,81.32,999.61,1006.24,55,7.90,4.90,-68,1
1607239383,2020-12-06 08:23,80.96,999.63,1006.25,55,7.90,4.84,-69,1
1607239683,2020-12-06 08:28,80.64,999.66,1006.29,55,7.94,4.82,-69,1
1607239983,2020-12-06 08:33,80.67,999.68,1006.31,55,8.04,4.93,-69,1
1607240283,2020-12-06 08:38,80.30,999.60,1006.23,55,8.06,4.88,-66,1
1607240583,2020-12-06 08:43,80.44,999.66,1006.29,55,8.08,4.92,-65,1
1607240884,2020-12-06 08:48,80.51,999.66,1006.29,55,8.06,4.92,-67,1
1607241184,2020-12-06 08:53,80.26,999.76,1006.38,55,8.11,4.92,-68,1
1607241484,2020-12-06 08:58,80.41,999.70,1006.33,55,8.13,4.97,-68,1
1607241784,2020-12-06 09:03,80.24,999.76,1006.38,55,8.09,4.90,-67,1
1607242084,2020-12-06 09:08,80.55,999.77,1006.40,55,8.05,4.91,-66,1
1607242384,2020-12-06 09:13,80.54,999.72,1006.35,55,8.05,4.91,-67,1
1607242684,2020-12-06 09:18,80.69,999.82,1006.44,55,8.25,5.14,-65,1
1607242985,2020-12-06 09:23,80.34,999.79,1006.42,55,8.39,5.21,-66,1
1607243285,2020-12-06 09:28,80.04,999.81,1006.44,55,8.50,5.26,-70,1
1607243585,2020-12-06 09:33,79.52,999.81,1006.44,55,8.56,5.23,-67,1
1607243885,2020-12-06 09:38,79.58,999.79,1006.42,55,8.60,5.28,-62,1
1607244185,2020-12-06 09:43,78.83,999.81,1006.43,55,8.63,5.17,-60,1
1607244485,2020-12-06 09:48,78.59,999.78,1006.40,55,8.72,5.21,-61,1
1607244786,2020-12-06 09:53,77.97,999.75,1006.38,55,8.85,5.23,-62,1
1607245087,2020-12-06 09:58,78.11,999.68,1006.31,55,8.93,5.33,-63,1
1607245387,2020-12-06 10:03,78.53,999.63,1006.26,55,9.03,5.50,-63,1
1607245687,2020-12-06 10:08,77.07,999.63,1006.26,55,9.12,5.32,-61,1
1607245988,2020-12-06 10:13,77.66,999.58,1006.21,55,9.15,5.46,-63,1
1607246288,2020-12-06 10:18,76.97,999.44,1006.06,55,9.07,5.25,-61,1
1607246588,2020-12-06 10:23,77.37,999.42,1006.05,55,9.11,5.37,-60,1
1607246888,2020-12-06 10:28,77.08,999.38,1006.01,55,9.30,5.50,-61,1
1607247189,2020-12-06 10:33,76.55,999.40,1006.03,55,9.43,5.53,-61,1
1607247489,2020-12-06 10:38,75.79,999.46,1006.08,55,9.46,5.41,-61,1
1607247789,2020-12-06 10:43,75.69,999.42,1006.04,55,9.53,5.46,-63,1
1607248089,2020-12-06 10:48,76.26,999.35,1005.97,55,9.60,5.63,-62,1
1607248390,2020-12-06 10:53,74.71,999.38,1006.01,55,9.69,5.43,-62,1
1607248990,2020-12-06 11:03,74.76,999.21,1005.84,55,9.73,5.48,-62,1
1607249290,2020-12-06 11:08,75.19,999.22,1005.84,55,9.77,5.60,-63,1
1607249590,2020-12-06 11:13,74.04,999.14,1005.76,55,9.82,5.42,-62,1
1607249891,2020-12-06 11:18,74.61,999.08,1005.71,55,9.88,5.59,-62,1
1607250191,2020-12-06 11:23,74.44,998.90,1005.53,55,9.91,5.59,-63,1
1607250491,2020-12-06 11:28,74.55,998.80,1005.43,55,9.92,5.62,-63,1
1607250791,2020-12-06 11:33,73.80,998.73,1005.36,55,9.93,5.48,-62,1
1607251392,2020-12-06 11:43,73.44,998.57,1005.20,55,10.02,5.50,-64,1
1607251692,2020-12-06 11:48,73.63,998.50,1005.12,55,10.08,5.59,-63,1
1607251992,2020-12-06 11:53,73.61,998.34,1004.96,55,10.15,5.66,-64,1
1607252292,2020-12-06 11:58,72.39,998.26,1004.89,55,10.23,5.49,-64,1
1607252593,2020-12-06 12:03,72.74,998.31,1004.94,55,10.28,5.61,-63,1
1607252893,2020-12-06 12:08,72.29,998.40,1005.02,55,10.31,5.55,-63,1
1607253193,2020-12-06 12:13,72.65,998.46,1005.09,55,10.31,5.62,-63,1
1607253493,2020-12-06 12:18,72.52,998.48,1005.11,55,10.28,5.57,-66,1
1607253793,2020-12-06 12:23,71.96,998.55,1005.18,55,10.31,5.48,-64,1
1607254094,2020-12-06 12:28,71.70,998.68,1005.31,55,10.39,5.51,-64,1
1607254394,2020-12-06 12:33,71.99,998.78,1005.40,55,10.47,5.64,-64,1
1607254694,2020-12-06 12:38,73.01,998.93,1005.56,55,10.52,5.90,-64,1
1607254994,2020-12-06 12:43,71.67,998.92,1005.55,55,10.57,5.68,-64,1
1607255294,2020-12-06 12:48,71.71,998.90,1005.52,55,10.65,5.76,-64,1
1607255595,2020-12-06 12:53,71.41,998.81,1005.43,55,10.73,5.78,-64,1
1607255895,2020-12-06 12:58,70.68,998.82,1005.45,55,10.85,5.75,-64,1
1607256196,2020-12-06 13:03,70.82,998.88,1005.51,55,11.02,5.94,-64,1
1607256496,2020-12-06 13:08,70.56,998.95,1005.58,55,11.25,6.10,-64,1
1607256797,2020-12-06 13:13,69.65,998.94,1005.56,55,11.37,6.03,-63,1
1607257097,2020-12-06 13:18,68.77,998.93,1005.55,55,11.50,5.97,-63,1
1607257397,2020-12-06 13:23,67.91,998.90,1005.52,55,11.80,6.08,-64,1
1607257697,2020-12-06 13:28,68.96,998.93,1005.56,55,12.13,6.62,-63,1
1607257998,2020-12-06 13:33,68.61,998.94,1005.57,55,12.30,6.71,-63,1
1607258298,2020-12-06 13:38,68.91,999.00,1005.62,55,12.36,6.83,-63,1
1607258598,2020-12-06 13:43,68.49,998.95,1005.57,55,12.40,6.78,-63,1
1607258898,2020-12-06 13:48,66.67,998.92,1005.55,55,12.32,6.31,-63,1
1607259199,2020-12-06 13:53,67.05,998.93,1005.56,55,12.19,6.26,-63,1
1607259499,2020-12-06 13:58,67.11,998.83,1005.45,55,11.89,5.99,-63,1
1607259799,2020-12-06 14:03,67.86,998.88,1005.51,55,11.39,5.67,-63,1
1607260099,2020-12-06 14:08,68.63,998.90,1005.52,55,11.06,5.52,-63,1
1607260399,2020-12-06 14:13,69.54,998.78,1005.41,55,10.88,5.54,-63,1
1607260700,2020-12-06 14:18,70.02,998.71,1005.34,55,10.71,5.48,-63,1
1607261000,2020-12-06 14:23,70.63,998.58,1005.21,55,10.57,5.47,-63,1
1607261300,2020-12-06 14:28,70.96,998.56,1005.19,55,10.51,5.48,-63,1
1607261600,2020-12-06 14:33,71.04,998.52,1005.15,55,10.47,5.45,-63,1
1607261901,2020-12-06 14:38,71.45,998.51,1005.14,55,10.39,5.46,-63,1
1607262201,2020-12-06 14:43,72.02,998.54,1005.17,55,10.29,5.48,-62,1
1607262501,2020-12-06 14:48,72.58,998.49,1005.11,55,10.17,5.47,-63,1
1607262801,2020-12-06 14:53,72.98,998.51,1005.14,55,10.05,5.44,-62,1
1607263102,2020-12-06 14:58,73.69,998.46,1005.09,55,9.91,5.44,-63,1
1607263402,2020-12-06 15:03,74.17,998.50,1005.13,55,9.79,5.42,-65,1
1607263702,2020-12-06 15:08,74.58,998.52,1005.15,55,9.66,5.37,-64,1
1607264002,2020-12-06 15:13,74.90,998.64,1005.27,55,9.57,5.35,-64,1
1607264302,2020-12-06 15:18,75.53,998.60,1005.23,55,9.43,5.33,-65,1
1607264603,2020-12-06 15:23,75.98,998.62,1005.25,55,9.29,5.28,-65,1
1607264903,2020-12-06 15:28,76.53,998.48,1005.11,55,9.19,5.29,-67,1
1607265203,2020-12-06 15:33,76.81,998.45,1005.08,55,9.14,5.29,-63,1
1607265503,2020-12-06 15:38,76.88,998.52,1005.15,55,9.11,5.28,-64,1
1607265804,2020-12-06 15:43,76.99,998.69,1005.32,55,9.05,5.24,-63,1
1607266104,2020-12-06 15:48,77.50,998.67,1005.30,55,8.99,5.27,-63,1
1607266404,2020-12-06 15:53,77.61,998.65,1005.28,55,8.96,5.27,-63,1
1607266704,2020-12-06 15:58,78.05,998.62,1005.25,55,8.87,5.26,-64,1
1607267005,2020-12-06 16:03,78.57,998.62,1005.25,55,8.80,5.29,-64,1
1607267305,2020-12-06 16:08,79.02,998.78,1005.41,55,8.71,5.28,-65,1
1607267605,2020-12-06 16:13,78.94,998.78,1005.41,55,8.61,5.17,-64,1
1607267905,2020-12-06 16:18,79.78,998.75,1005.37,55,8.49,5.21,-65,1
1607268205,2020-12-06 16:23,79.89,998.74,1005.36,55,8.47,5.21,-64,1
1607268506,2020-12-06 16:28,80.29,998.70,1005.32,55,8.42,5.23,-64,1
1607268806,2020-12-06 16:33,80.44,998.71,1005.34,55,8.37,5.21,-64,1
1607269106,2020-12-06 16:38,80.54,998.93,1005.56,55,8.36,5.21,-65,1
1607269706,2020-12-06 16:48,80.80,998.93,1005.55,55,8.34,5.24,-65,1
1607270012,2020-12-06 16:53,80.66,998.96,1005.58,55,8.36,5.24,-66,1
1607270312,2020-12-06 16:58,80.58,998.89,1005.52,55,8.36,5.22,-68,1
1607270612,2020-12-06 17:03,80.61,999.16,1005.79,55,8.38,5.25,-66,1
1607270912,2020-12-06 17:08,80.47,999.12,1005.74,55,8.38,5.22,-65,1
1607271212,2020-12-06 17:13,80.30,999.15,1005.78,55,8.38,5.19,-64,1
1607271813,2020-12-06 17:23,80.42,999.14,1005.76,55,8.36,5.19,-65,1
1607272113,2020-12-06 17:28,80.57,999.13,1005.76,55,8.31,5.17,-65,1
1607272413,2020-12-06 17:33,80.58,999.21,1005.84,55,8.31,5.17,-66,1
1607272713,2020-12-06 17:38,80.54,999.17,1005.80,55,8.31,5.17,-65,1
1607273014,2020-12-06 17:43,80.65,999.13,1005.76,55,8.24,5.12,-64,1
1607273314,2020-12-06 17:48,80.99,999.08,1005.71,55,8.15,5.09,-65,1
1607273615,2020-12-06 17:53,80.99,999.10,1005.73,55,8.14,5.08,-66,1
1607273915,2020-12-06 17:58,81.20,999.23,1005.86,55,8.08,5.06,-64,1
1607274215,2020-12-06 18:03,81.23,999.21,1005.83,55,8.07,5.05,-64,1
1607274816,2020-12-06 18:13,81.10,999.27,1005.89,55,8.03,4.99,-66,1
1607275116,2020-12-06 18:18,81.09,999.29,1005.91,55,8.01,4.97,-63,1
1607275416,2020-12-06 18:23,81.06,999.30,1005.92,55,8.01,4.97,-65,1
1607275717,2020-12-06 18:28,81.08,999.27,1005.89,55,7.97,4.93,-64,1
1607276017,2020-12-06 18:33,81.11,999.37,1006.00,55,7.93,4.90,-63,1
1607276317,2020-12-06 18:38,81.22,999.45,1006.08,55,7.86,4.85,-64,1
1607276617,2020-12-06 18:43,81.08,999.33,1005.96,55,7.85,4.81,-63,1
1607276917,2020-12-06 18:48,81.26,999.30,1005.93,55,7.79,4.79,-63,1
1607277218,2020-12-06 18:53,81.18,999.36,1005.99,55,7.77,4.75,-63,1
1607277518,2020-12-06 18:58,81.22,999.38,1006.01,55,7.75,4.74,-63,1
1607277818,2020-12-06 19:03,81.02,999.42,1006.05,55,7.74,4.70,-63,1
1607278118,2020-12-06 19:08,81.09,999.56,1006.18,55,7.69,4.66,-63,1
1607278419,2020-12-06 19:13,81.32,999.60,1006.23,55,7.63,4.64,-63,1
1607278719,2020-12-06 19:18,81.23,999.35,1005.97,55,7.58,4.58,-63,1
1607279019,2020-12-06 19:23,81.08,999.47,1006.10,55,7.60,4.57,-62,1
1607279319,2020-12-06 19:28,81.06,999.52,1006.15,55,7.56,4.53,-62,1
1607279620,2020-12-06 19:33,81.02,999.47,1006.10,55,7.53,4.49,-63,1
1607279920,2020-12-06 19:38,81.19,999.44,1006.06,55,7.51,4.50,-63,1
1607280220,2020-12-06 19:43,81.28,999.28,1005.90,55,7.45,4.46,-63,1
1607280520,2020-12-06 19:48,81.25,999.25,1005.88,55,7.39,4.39,-63,1
1607280820,2020-12-06 19:53,81.57,999.36,1005.99,55,7.28,4.34,-63,1
1607281121,2020-12-06 19:58,81.84,999.34,1005.96,55,7.21,4.32,-63,1
1607281421,2020-12-06 20:03,81.77,999.38,1006.01,55,7.18,4.28,-63,1
1607281721,2020-12-06 20:08,81.79,999.47,1006.10,55,7.16,4.26,-63,1
1607282021,2020-12-06 20:13,81.89,999.49,1006.11,55,7.13,4.25,-63,1
1607282322,2020-12-06 20:18,81.94,999.50,1006.13,55,7.07,4.20,-63,1
1607282622,2020-12-06 20:23,81.74,999.49,1006.12,55,7.10,4.20,-62,1
1607282922,2020-12-06 20:28,81.76,999.43,1006.06,55,7.08,4.18,-63,1
1607283222,2020-12-06 20:33,81.66,999.36,1005.99,55,7.06,4.14,-63,1
1607283522,2020-12-06 20:38,81.60,999.33,1005.95,55,7.06,4.13,-63,1
1607283823,2020-12-06 20:43,81.46,999.30,1005.93,55,7.06,4.11,-63,1
1607284123,2020-12-06 20:48,81.46,999.28,1005.90,55,7.09,4.14,-62,1
1607284423,2020-12-06 20:53,81.13,999.23,1005.86,55,7.09,4.08,-63,1
1607284723,2020-12-06 20:58,81.09,999.23,1005.86,55,7.08,4.06,-63,1
1607285024,2020-12-06 21:03,80.98,999.22,1005.84,55,7.04,4.00,-63,1
1607285324,2020-12-06 21:08,80.75,999.17,1005.79,55,7.03,3.96,-63,1
1607285624,2020-12-06 21:13,80.82,999.12,1005.75,55,7.03,3.97,-63,1
1607285924,2020-12-06 21:18,80.63,999.14,1005.76,55,7.01,3.91,-63,1
1607286224,2020-12-06 21:23,80.31,999.11,1005.74,55,7.02,3.87,-63,1
1607286525,2020-12-06 21:28,80.13,999.06,1005.68,55,7.02,3.84,-63,1
1607286825,2020-12-06 21:33,80.08,999.11,1005.74,55,7.00,3.81,-63,1
1607287126,2020-12-06 21:38,80.06,999.11,1005.73,55,6.95,3.75,-63,1
1607287426,2020-12-06 21:43,79.81,999.05,1005.68,55,6.93,3.69,-63,1
1607287727,2020-12-06 21:48,80.04,998.94,1005.56,55,6.90,3.70,-63,1
1607288027,2020-12-06 21:53,79.97,998.92,1005.55,55,6.85,3.64,-63,1
1607288627,2020-12-06 22:03,79.63,998.78,1005.41,55,6.89,3.62,-63,1
1607288927,2020-12-06 22:08,79.54,998.82,1005.45,55,6.91,3.62,-63,1
1607289228,2020-12-06 22:13,79.40,998.72,1005.35,55,6.90,3.59,-63,1
1607289528,2020-12-06 22:18,79.28,998.72,1005.34,55,6.87,3.54,-63,1
1607289828,2020-12-06 22:23,79.38,998.89,1005.51,55,6.85,3.54,-63,1
1607290128,2020-12-06 22:28,79.34,998.85,1005.48,55,6.80,3.48,-64,1
1607290428,2020-12-06 22:33,79.42,998.88,1005.50,55,6.73,3.42,-63,1
1607290729,2020-12-06 22:38,79.47,998.84,1005.47,55,6.65,3.36,-63,1
1607291029,2020-12-06 22:43,79.51,998.80,1005.42,55,6.57,3.29,-62,1
1607291629,2020-12-06 22:53,79.88,998.91,1005.54,55,6.33,3.12,-63,1
1607291930,2020-12-06 22:58,80.34,999.00,1005.63,55,6.15,3.02,-63,1
1607292230,2020-12-06 23:03,80.70,998.94,1005.57,55,6.00,2.94,-63,1
1607292530,2020-12-06 23:08,81.11,998.85,1005.47,55,5.92,2.93,-63,1
1607293131,2020-12-06 23:18,81.25,998.87,1005.50,55,5.84,2.88,-63,1
1607293432,2020-12-06 23:23,81.39,998.87,1005.49,55,5.83,2.89,-64,1
1607293732,2020-12-06 23:28,81.51,998.74,1005.37,55,5.76,2.85,-62,1
1607294032,2020-12-06 23:33,81.46,998.93,1005.55,55,5.71,2.79,-63,1
1607294332,2020-12-06 23:38,81.76,998.89,1005.52,55,5.61,2.74,-63,1
1607294632,2020-12-06 23:43,81.87,998.80,1005.43,55,5.53,2.68,-62,1
1607294933,2020-12-06 23:48,81.96,998.97,1005.59,55,5.44,2.61,-63,1
1607295233,2020-12-06 23:53,82.11,998.91,1005.54,55,5.32,2.52,-63,1
1607295533,2020-12-06 23:58,82.17,998.97,1005.59,55,5.30,2.51,-63,1