1607295833,2020-12-07 00:03,82.36,998.99,1005.62,55,5.22,2.46,-62,1
1607296133,2020-12-07 00:08,82.59,999.03,1005.66,55,5.12,2.41,-63,1
1607296434,2020-12-07 00:13,82.68,998.98,1005.60,55,5.06,2.36,-63,1
1607296734,2020-12-07 00:18,83.09,998.91,1005.54,55,4.97,2.34,-63,1
1607297034,2020-12-07 00:23,83.02,999.06,1005.69,55,4.89,2.25,-63,1
1607297334,2020-12-07 00:28,83.27,999.06,1005.69,55,4.86,2.27,-62,1
1607297635,2020-12-07 00:33,83.37,998.94,1005.57,55,4.80,2.22,-62,1
1607297935,2020-12-07 00:38,83.62,998.95,1005.58,55,4.74,2.21,-62,1
1607298235,2020-12-07 00:43,83.84,998.91,1005.53,55,4.70,2.20,-63,1
1607298535,2020-12-07 00:48,83.81,998.87,1005.50,55,4.66,2.16,-62,1
1607298835,2020-12-07 00:53,83.86,998.82,1005.44,55,4.66,2.17,-63,1
1607299136,2020-12-07 00:58,84.37,998.79,1005.42,55,4.60,2.19,-62,1
1607299436,2020-12-07 01:03,84.29,998.81,1005.44,55,4.58,2.16,-62,1
1607299736,2020-12-07 01:08,84.35,998.84,1005.47,55,4.57,2.16,-62,1
1607300036,2020-12-07 01:13,84.13,998.80,1005.43,55,4.57,2.13,-64,1
1607300336,2020-12-07 01:18,84.44,998.77,1005.39,55,4.55,2.16,-63,1
1607300637,2020-12-07 01:23,84.46,998.77,1005.40,55,4.54,2.15,-63,1
1607300937,2020-12-07 01:28,84.51,998.72,1005.35,55,4.52,2.14,-62,1
1607301237,2020-12-07 01:33,84.20,998.65,1005.27,55,4.49,2.06,-63,1
1607301537,2020-12-07 01:38,84.75,998.63,1005.25,55,4.47,2.13,-63,1
1607301838,2020-12-07 01:43,84.57,998.61,1005.23,55,4.48,2.11,-63,1
1607302138,2020-12-07 01:48,84.81,998.71,1005.34,55,4.44,2.11,-63,1
1607302438,2020-12-07 01:53,84.72,998.59,1005.22,55,4.46,2.11,-62,1
1607302738,2020-12-07 01:58,84.77,998.47,1005.09,55,4.43,2.09,-63,1
1607303038,2020-12-07 02:03,84.75,998.49,1005.12,55,4.43,2.09,-63,1
1607303339,2020-12-07 02:08,84.87,998.39,1005.02,55,4.40,2.08,-63,1
1607303639,2020-12-07 02:13,84.72,998.43,1005.06,55,4.41,2.07,-62,1
1607303939,2020-12-07 02:18,84.70,998.39,1005.02,55,4.36,2.01,-63,1
1607304239,2020-12-07 02:23,85.12,998.38,1005.01,55,4.33,2.05,-63,1
1607304840,2020-12-07 02:34,85.31,998.48,1005.10,55,4.30,2.06,-63,1
1607305140,2020-12-07 02:39,85.52,998.37,1004.99,55,4.27,2.06,-63,1
1607305440,2020-12-07 02:44,85.60,998.19,1004.81,55,4.23,2.03,-63,1
1607305741,2020-12-07 02:49,85.81,998.23,1004.85,55,4.17,2.01,-62,1
1607306041,2020-12-07 02:54,85.78,998.13,1004.75,55,4.16,1.99,-63,1
1607306341,2020-12-07 02:59,85.70,998.11,1004.74,55,4.14,1.96,-62,1
1607306641,2020-12-07 03:04,86.07,998.08,1004.71,55,4.09,1.97,-63,1
1607306941,2020-12-07 03:09,85.98,998.03,1004.65,55,4.10,1.97,-63,1
1607307241,2020-12-07 03:14,85.98,998.18,1004.81,55,4.14,2.01,-62,1
1607307542,2020-12-07 03:19,85.86,998.15,1004.78,55,4.12,1.97,-62,1
1607307842,2020-12-07 03:24,85.75,998.16,1004.79,55,4.12,1.95,-63,1
1607308142,2020-12-07 03:29,85.79,998.12,1004.74,55,4.12,1.96,-62,1
1607308442,2020-12-07 03:34,85.76,998.21,1004.84,55,4.12,1.95,-63,1
1607308742,2020-12-07 03:39,85.57,998.12,1004.75,55,4.13,1.93,-63,1
1607309042,2020-12-07 03:44,85.88,998.11,1004.74,55,4.07,1.92,-62,1
1607309342,2020-12-07 03:49,85.72,998.07,1004.70,55,4.05,1.88,-63,1
1607309642,2020-12-07 03:54,85.56,998.00,1004.62,55,4.04,1.84,-62,1
1607309943,2020-12-07 03:59,85.85,997.97,1004.59,55,3.97,1.82,-63,1
1607310243,2020-12-07 04:04,85.96,998.00,1004.63,55,3.93,1.80,-62,1
1607310543,2020-12-07 04:09,85.89,997.90,1004.53,55,3.90,1.76,-63,1
1607310843,2020-12-07 04:14,86.02,998.10,1004.73,55,3.84,1.72,-63,1
1607311143,2020-12-07 04:19,86.05,998.07,1004.70,55,3.84,1.72,-63,1
1607311443,2020-12-07 04:24,86.02,998.09,1004.71,55,3.83,1.71,-63,1
1607311743,2020-12-07 04:29,85.92,998.03,1004.66,55,3.82,1.68,-62,1
1607312043,2020-12-07 04:34,86.08,997.87,1004.49,55,3.78,1.67,-62,1
1607312644,2020-12-07 04:44,86.06,997.76,1004.39,55,3.74,1.63,-62,1
1607312944,2020-12-07 04:49,85.84,997.67,1004.29,55,3.71,1.56,-63,1
1607313544,2020-12-07 04:59,86.08,997.55,1004.17,55,3.70,1.59,-62,1
1607313844,2020-12-07 05:04,86.09,997.71,1004.33,55,3.70,1.59,-63,1
1607314144,2020-12-07 05:09,85.94,997.71,1004.33,55,3.72,1.59,-63,1
1607314444,2020-12-07 05:14,85.80,997.63,1004.26,55,3.73,1.58,-62,1
1607314745,2020-12-07 05:19,85.78,997.59,1004.21,55,3.72,1.56,-63,1
1607315045,2020-12-07 05:24,85.86,997.53,1004.16,55,3.72,1.58,-63,1
1607315345,2020-12-07 05:29,85.81,997.48,1004.11,55,3.72,1.57,-62,1
1607315645,2020-12-07 05:34,85.68,997.50,1004.12,55,3.73,1.56,-62,1
1607316245,2020-12-07 05:44,85.83,997.35,1003.97,55,3.67,1.52,-62,1
1607316845,2020-12-07 05:54,86.02,997.43,1004.05,55,3.58,1.46,-63,1
1607317145,2020-12-07 05:59,86.18,997.40,1004.03,55,3.55,1.46,-62,1
1607317446,2020-12-07 06:04,86.00,997.38,1004.00,55,3.58,1.46,-62,1
1607317746,2020-12-07 06:09,85.99,997.40,1004.03,55,3.58,1.46,-62,1
1607318046,2020-12-07 06:14,86.05,997.32,1003.95,55,3.54,1.43,-62,1
1607318346,2020-12-07 06:19,86.12,997.40,1004.02,55,3.51,1.41,-62,1
1607318646,2020-12-07 06:24,86.15,997.38,1004.01,55,3.47,1.38,-62,1
1607318946,2020-12-07 06:29,86.27,997.38,1004.00,55,3.45,1.38,-62,1
1607319247,2020-12-07 06:34,86.41,997.37,1003.99,55,3.42,1.37,-62,1
1607319547,2020-12-07 06:39,86.38,997.36,1003.99,55,3.40,1.34,-62,1
1607319848,2020-12-07 06:44,86.61,997.31,1003.94,55,3.36,1.34,-62,1
1607320148,2020-12-07 06:49,86.65,997.40,1004.02,55,3.35,1.34,-62,1
1607320448,2020-12-07 06:54,86.50,997.32,1003.95,55,3.37,1.33,-63,1
1607320748,2020-12-07 06:59,86.50,997.32,1003.95,55,3.33,1.29,-63,1
1607321048,2020-12-07 07:04,86.65,997.14,1003.77,55,3.32,1.31,-62,1
1607321348,2020-12-07 07:09,86.71,997.16,1003.79,55,3.32,1.32,-61,1
1607321648,2020-12-07 07:14,86.65,997.10,1003.73,55,3.30,1.29,-62,1
1607321948,2020-12-07 07:19,86.51,997.28,1003.90,55,3.33,1.30,-62,1
1607322249,2020-12-07 07:24,86.50,997.27,1003.90,55,3.31,1.28,-62,1
1607322549,2020-12-07 07:29,86.49,997.21,1003.84,55,3.29,1.25,-61,1
1607322849,2020-12-07 07:34,86.59,997.20,1003.82,55,3.28,1.26,-62,1
1607323149,2020-12-07 07:39,86.44,997.43,1004.06,55,3.29,1.24,-62,1
1607323449,2020-12-07 07:44,86.39,997.54,1004.16,55,3.29,1.24,-61,1
1607323749,2020-12-07 07:49,86.40,997.58,1004.20,55,3.29,1.24,-62,1
1607324049,2020-12-07 07:54,86.35,997.51,1004.14,55,3.30,1.24,-61,1
1607324349,2020-12-07 07:59,86.26,997.63,1004.25,55,3.30,1.23,-61,1
1607324650,2020-12-07 08:04,86.00,997.43,1004.06,55,3.36,1.24,-61,1
1607324950,2020-12-07 08:09,86.03,997.71,1004.34,55,3.36,1.25,-62,1
1607325250,2020-12-07 08:14,85.87,997.72,1004.34,55,3.38,1.24,-62,1
1607325850,2020-12-07 08:24,85.56,997.93,1004.55,55,3.44,1.25,-62,1
1607326151,2020-12-07 08:29,85.17,997.83,1004.46,55,3.49,1.24,-62,1
1607326452,2020-12-07 08:34,84.99,997.69,1004.32,55,3.56,1.28,-62,1
1607326752,2020-12-07 08:39,84.70,997.66,1004.29,55,3.61,1.28,-62,1
1607327052,2020-12-07 08:44,84.26,997.77,1004.40,55,3.68,1.27,-63,1
1607327352,2020-12-07 08:49,83.98,997.68,1004.31,55,3.73,1.28,-62,1
1607327652,2020-12-07 08:54,83.68,997.69,1004.32,55,3.75,1.25,-62,1
1607327953,2020-12-07 08:59,83.51,997.52,1004.15,55,3.71,1.18,-62,1
1607328253,2020-12-07 09:04,83.54,997.34,1003.96,55,3.72,1.19,-61,1
1607328553,2020-12-07 09:09,83.54,997.28,1003.91,55,3.76,1.23,-62,1
1607329154,2020-12-07 09:19,83.04,997.47,1004.10,55,3.87,1.26,-62,1
1607329454,2020-12-07 09:24,82.62,997.23,1003.86,55,3.91,1.23,-61,1
1607329754,2020-12-07 09:29,82.38,997.19,1003.82,55,3.91,1.19,-63,1
1607330054,2020-12-07 09:34,82.47,997.56,1004.18,55,3.96,1.25,-62,1
1607330355,2020-12-07 09:39,81.82,997.57,1004.20,55,4.06,1.24,-62,1
1607330655,2020-12-07 09:44,81.63,997.77,1004.40,55,4.15,1.29,-62,1
1607330955,2020-12-07 09:49,81.05,998.15,1004.77,55,4.26,1.30,-62,1
1607331255,2020-12-07 09:54,81.24,998.16,1004.79,55,4.35,1.42,-62,1
1607331555,2020-12-07 09:59,81.54,998.30,1004.92,55,4.44,1.56,-62,1
1607331857,2020-12-07 10:04,80.87,998.40,1005.02,55,4.56,1.56,-62,1
1607332157,2020-12-07 10:09,80.37,998.46,1005.09,55,4.76,1.67,-62,1
1607332457,2020-12-07 10:14,79.66,998.45,1005.07,55,4.85,1.63,-62,1
1607332757,2020-12-07 10:19,79.63,998.51,1005.14,55,4.84,1.62,-62,1
1607333058,2020-12-07 10:24,79.44,998.47,1005.10,55,4.81,1.56,-62,1
1607333358,2020-12-07 10:29,79.84,998.68,1005.30,55,4.79,1.61,-62,1
1607333658,2020-12-07 10:34,79.48,998.67,1005.30,55,4.79,1.55,-63,1
1607333958,2020-12-07 10:39,79.17,998.53,1005.16,55,4.75,1.45,-62,1
1607334258,2020-12-07 10:44,79.24,998.63,1005.26,55,4.65,1.37,-61,1
1607334559,2020-12-07 10:49,79.10,998.65,1005.28,55,4.57,1.26,-62,1
1607334859,2020-12-07 10:54,79.57,998.69,1005.31,55,4.51,1.29,-62,1
1607335159,2020-12-07 10:59,79.77,998.70,1005.32,55,4.49,1.30,-63,1
1607335459,2020-12-07 11:04,79.47,998.51,1005.13,55,4.45,1.21,-64,1
1607335759,2020-12-07 11:09,79.25,998.54,1005.17,55,4.61,1.33,-62,1
1607336061,2020-12-07 11:14,79.04,998.62,1005.24,55,4.64,1.32,-62,1
1607336361,2020-12-07 11:19,79.27,998.56,1005.19,55,4.59,1.31,-62,1
1607336961,2020-12-07 11:29,79.16,998.49,1005.12,55,4.55,1.26,-63,1
1607337562,2020-12-07 11:39,79.30,998.48,1005.11,55,4.56,1.29,-62,1
1607337862,2020-12-07 11:44,79.34,998.60,1005.23,55,4.61,1.34,-62,1
1607338162,2020-12-07 11:49,79.24,998.66,1005.28,55,4.65,1.37,-62,1
1607338462,2020-12-07 11:54,79.07,998.66,1005.28,55,4.70,1.38,-61,1
1607338763,2020-12-07 11:59,79.10,998.58,1005.20,55,4.67,1.36,-63,1
1607339063,2020-12-07 12:04,79.09,998.70,1005.33,55,4.63,1.32,-63,1
1607339363,2020-12-07 12:09,79.30,998.70,1005.33,55,4.60,1.33,-62,1
1607339663,2020-12-07 12:14,79.77,998.64,1005.27,55,4.58,1.39,-62,1
1607339964,2020-12-07 12:19,79.33,998.60,1005.23,55,4.60,1.33,-62,1
1607340264,2020-12-07 12:24,79.38,998.61,1005.24,55,4.62,1.36,-63,1
1607340564,2020-12-07 12:29,79.55,998.52,1005.15,55,4.66,1.43,-62,1
1607341165,2020-12-07 12:39,78.96,998.57,1005.20,55,4.77,1.43,-62,1
1607341465,2020-12-07 12:44,78.92,998.65,1005.27,55,4.78,1.44,-62,1
1607341765,2020-12-07 12:49,79.10,998.66,1005.28,55,4.81,1.50,-62,1
1607342065,2020-12-07 12:54,79.16,998.63,1005.26,55,4.79,1.49,-63,1
1607342365,2020-12-07 12:59,78.97,998.70,1005.33,55,4.84,1.50,-62,1
1607342666,2020-12-07 13:04,78.51,998.57,1005.19,55,4.87,1.45,-61,1
1607342966,2020-12-07 13:09,78.73,998.54,1005.16,55,4.92,1.54,-62,1
1607343266,2020-12-07 13:14,79.08,998.66,1005.29,55,4.95,1.63,-62,1
1607343566,2020-12-07 13:19,78.39,998.73,1005.36,55,5.01,1.57,-62,1
1607343866,2020-12-07 13:24,78.27,998.62,1005.25,55,5.05,1.58,-62,1
1607344167,2020-12-07 13:29,78.81,998.77,1005.40,55,5.06,1.69,-62,1
1607344468,2020-12-07 13:34,78.34,998.77,1005.39,55,5.04,1.59,-62,1
1607344768,2020-12-07 13:39,78.38,998.98,1005.61,55,5.06,1.61,-63,1
1607345068,2020-12-07 13:44,78.24,999.06,1005.69,55,5.09,1.62,-62,1
1607345669,2020-12-07 13:54,78.39,999.11,1005.73,55,5.08,1.63,-61,1
1607345969,2020-12-07 13:59,78.36,999.13,1005.76,55,5.11,1.66,-61,1
1607346269,2020-12-07 14:04,78.67,999.10,1005.73,55,5.12,1.72,-62,1
1607346570,2020-12-07 14:09,78.89,999.17,1005.80,55,5.12,1.76,-62,1
1607346870,2020-12-07 14:14,78.62,999.24,1005.87,55,5.08,1.68,-62,1
1607347170,2020-12-07 14:19,78.76,999.32,1005.94,55,5.06,1.68,-62,1
1607347470,2020-12-07 14:24,78.65,999.28,1005.90,55,5.01,1.61,-62,1
1607347770,2020-12-07 14:29,78.31,999.25,1005.88,55,5.02,1.56,-62,1
1607348071,2020-12-07 14:34,78.75,999.29,1005.92,55,5.00,1.62,-62,1
1607348371,2020-12-07 14:39,79.17,999.36,1005.99,55,4.97,1.67,-62,1
1607348671,2020-12-07 14:44,78.77,999.38,1006.00,55,4.94,1.57,-62,1
1607348971,2020-12-07 14:49,78.67,999.40,1006.02,55,4.95,1.56,-63,1
1607349271,2020-12-07 14:54,78.76,999.32,1005.94,55,4.91,1.54,-63,1
1607349572,2020-12-07 14:59,78.72,999.45,1006.08,55,4.89,1.51,-64,1
1607349872,2020-12-07 15:04,79.14,999.53,1006.15,55,4.87,1.56,-64,1
1607350173,2020-12-07 15:09,78.86,999.56,1006.19,55,4.86,1.50,-64,1
1607350473,2020-12-07 15:14,79.04,999.60,1006.23,55,4.82,1.50,-64,1
1607350775,2020-12-07 15:19,79.03,999.66,1006.28,55,4.74,1.42,-63,1
1607351075,2020-12-07 15:24,79.69,999.58,1006.21,55,4.69,1.49,-64,1
1607351375,2020-12-07 15:29,79.69,999.81,1006.44,55,4.66,1.45,-64,1
1607351675,2020-12-07 15:34,79.83,999.80,1006.43,55,4.71,1.53,-63,1
1607351976,2020-12-07 15:39,79.58,999.89,1006.52,55,4.72,1.49,-63,1
1607352276,2020-12-07 15:44,79.56,999.95,1006.58,55,4.76,1.53,-64,1
1607352876,2020-12-07 15:54,79.81,1000.04,1006.67,55,4.64,1.46,-63,1
1607353177,2020-12-07 15:59,79.99,1000.04,1006.67,55,4.63,1.48,-65,1
1607353477,2020-12-07 16:04,79.94,1000.03,1006.66,55,4.64,1.48,-63,1
1607353777,2020-12-07 16:09,80.42,1000.19,1006.82,55,4.61,1.53,-64,1
1607354077,2020-12-07 16:14,80.40,1000.26,1006.88,55,4.58,1.50,-63,1
1607354377,2020-12-07 16:19,81.61,1000.32,1006.95,55,4.55,1.68,-63,1
1607354678,2020-12-07 16:24,82.79,1000.29,1006.91,55,4.46,1.79,-62,1
1607354978,2020-12-07 16:29,83.61,1000.39,1007.01,55,4.38,1.85,-63,1
1607355278,2020-12-07 16:34,84.78,1000.39,1007.01,55,4.29,1.96,-63,1
1607355578,2020-12-07 16:39,85.62,1000.42,1007.05,55,4.21,2.02,-63,1
1607355878,2020-12-07 16:44,86.58,1000.44,1007.07,55,4.11,2.08,-64,1
1607356179,2020-12-07 16:49,87.41,1000.41,1007.04,55,4.05,2.15,-65,1
1607356479,2020-12-07 16:54,87.63,1000.45,1007.07,55,3.96,2.10,-64,1
1607356779,2020-12-07 16:59,87.00,1000.60,1007.22,55,3.91,1.95,-64,1
1607357079,2020-12-07 17:04,87.32,1000.58,1007.20,55,3.89,1.98,-64,1
1607357379,2020-12-07 17:09,87.54,1000.60,1007.22,55,3.87,1.99,-63,1
1607357680,2020-12-07 17:14,87.41,1000.63,1007.26,55,3.86,1.96,-63,1
1607357980,2020-12-07 17:19,86.65,1000.72,1007.35,55,3.88,1.86,-63,1
1607358280,2020-12-07 17:24,86.87,1000.73,1007.36,55,3.90,1.92,-64,1
1607358580,2020-12-07 17:29,86.41,1000.78,1007.41,55,3.90,1.84,-64,1
1607358881,2020-12-07 17:34,86.12,1000.68,1007.31,55,3.95,1.84,-63,1
1607359181,2020-12-07 17:39,85.81,1000.71,1007.33,55,3.99,1.83,-64,1
1607359481,2020-12-07 17:44,85.61,1000.65,1007.27,55,3.99,1.80,-64,1
1607359781,2020-12-07 17:49,85.31,1000.75,1007.37,55,4.02,1.78,-64,1
1607360081,2020-12-07 17:54,84.85,1000.74,1007.37,55,4.05,1.73,-63,1
1607360381,2020-12-07 17:59,84.24,1000.76,1007.38,55,4.11,1.69,-65,1
1607360682,2020-12-07 18:04,84.36,1000.87,1007.49,55,4.16,1.76,-63,1
1607360982,2020-12-07 18:09,83.69,1000.94,1007.57,55,4.18,1.67,-65,1
1607361282,2020-12-07 18:14,84.75,1001.04,1007.67,55,4.25,1.91,-64,1
1607361582,2020-12-07 18:19,83.41,1001.22,1007.85,55,4.37,1.81,-64,1
1607361883,2020-12-07 18:24,82.52,1001.24,1007.86,55,4.42,1.71,-66,1
1607362184,2020-12-07 18:29,82.57,1001.25,1007.88,55,4.36,1.66,-64,1
1607362484,2020-12-07 18:34,82.75,1001.39,1008.02,55,4.31,1.64,-64,1
1607362784,2020-12-07 18:39,82.94,1001.40,1008.02,55,4.31,1.67,-65,1
1607363084,2020-12-07 18:44,83.00,1001.45,1008.08,55,4.28,1.65,-65,1
1607363385,2020-12-07 18:49,83.43,1001.38,1008.00,55,4.27,1.71,-65,1
1607363685,2020-12-07 18:54,83.52,1001.35,1007.97,55,4.25,1.71,-64,1
1607363985,2020-12-07 18:59,83.22,1001.42,1008.04,55,4.25,1.66,-64,1
1607364286,2020-12-07 19:04,83.34,1001.44,1008.07,55,4.27,1.70,-64,1
1607364586,2020-12-07 19:09,83.41,1001.53,1008.15,55,4.28,1.72,-65,1
1607364886,2020-12-07 19:14,83.25,1001.61,1008.23,55,4.30,1.71,-64,1
1607365186,2020-12-07 19:19,83.35,1001.59,1008.22,55,4.32,1.75,-65,1
1607365486,2020-12-07 19:24,83.16,1001.65,1008.28,55,4.35,1.75,-64,1
1607365787,2020-12-07 19:29,83.00,1001.65,1008.28,55,4.38,1.75,-64,1
1607366087,2020-12-07 19:34,83.08,1001.71,1008.34,55,4.41,1.79,-64,1
1607366387,2020-12-07 19:39,82.91,1001.73,1008.35,55,4.44,1.79,-63,1
1607366687,2020-12-07 19:44,82.68,1001.74,1008.36,55,4.47,1.78,-65,1
1607366988,2020-12-07 19:49,82.71,1001.76,1008.39,55,4.47,1.79,-64,1
1607367288,2020-12-07 19:54,82.21,1001.80,1008.43,55,4.46,1.69,-64,1
1607367588,2020-12-07 19:59,82.35,1001.91,1008.54,55,4.46,1.72,-65,1
1607367888,2020-12-07 20:04,82.28,1001.94,1008.57,55,4.46,1.71,-64,1
1607368189,2020-12-07 20:09,81.82,1001.98,1008.60,55,4.46,1.63,-65,1
1607368489,2020-12-07 20:14,81.80,1002.01,1008.64,55,4.44,1.61,-64,1
1607368789,2020-12-07 20:19,81.59,1002.05,1008.68,55,4.42,1.55,-65,1
1607369090,2020-12-07 20:24,81.46,1002.05,1008.67,55,4.40,1.51,-65,1
1607369390,2020-12-07 20:29,81.94,1002.08,1008.71,55,4.40,1.59,-64,1
1607369691,2020-12-07 20:34,81.78,1002.05,1008.67,55,4.40,1.56,-64,1
1607369991,2020-12-07 20:39,81.81,1002.12,1008.75,55,4.41,1.58,-65,1
1607370291,2020-12-07 20:44,81.85,1002.12,1008.75,55,4.41,1.58,-64,1
1607370591,2020-12-07 20:49,81.53,1002.13,1008.76,55,4.37,1.49,-64,1
1607370892,2020-12-07 20:54,81.56,1002.15,1008.78,55,4.37,1.50,-63,1
1607371192,2020-12-07 20:59,81.30,1002.16,1008.79,55,4.36,1.44,-63,1
1607371492,2020-12-07 21:04,81.49,1002.23,1008.86,55,4.36,1.47,-64,1
1607371792,2020-12-07 21:09,81.10,1002.23,1008.86,55,4.32,1.37,-63,1
1607372093,2020-12-07 21:14,81.29,1002.24,1008.87,55,4.32,1.40,-64,1
1607372393,2020-12-07 21:19,81.33,1002.29,1008.92,55,4.32,1.41,-65,1
1607372693,2020-12-07 21:24,81.45,1002.28,1008.91,55,4.28,1.39,-65,1
1607372993,2020-12-07 21:29,81.59,1002.32,1008.95,55,4.27,1.40,-64,1
1607373294,2020-12-07 21:34,81.53,1002.40,1009.03,55,4.23,1.35,-62,1
1607373594,2020-12-07 21:39,81.53,1002.35,1008.97,55,4.23,1.35,-66,1
1607373894,2020-12-07 21:44,81.45,1002.41,1009.04,55,4.21,1.32,-63,1
1607374194,2020-12-07 21:49,81.67,1002.40,1009.02,55,4.18,1.33,-64,1
1607374494,2020-12-07 21:54,81.78,1002.39,1009.02,55,4.16,1.33,-62,1
1607374795,2020-12-07 21:59,81.98,1002.29,1008.92,55,4.14,1.34,-63,1
1607375095,2020-12-07 22:04,82.08,1002.30,1008.92,55,4.10,1.32,-64,1
1607375395,2020-12-07 22:09,82.05,1002.36,1008.98,55,4.09,1.31,-63,1
1607375696,2020-12-07 22:14,81.70,1002.35,1008.97,55,4.08,1.24,-63,1
1607375996,2020-12-07 22:19,81.49,1002.33,1008.95,55,4.08,1.20,-64,1
1607376296,2020-12-07 22:24,81.40,1002.30,1008.92,55,4.08,1.19,-63,1
1607376597,2020-12-07 22:29,81.19,1002.29,1008.92,55,4.09,1.16,-63,1
1607376897,2020-12-07 22:34,80.85,1002.39,1009.02,55,4.10,1.11,-63,1
1607377197,2020-12-07 22:39,81.03,1002.40,1009.03,55,4.10,1.14,-63,1
1607377497,2020-12-07 22:44,80.39,1002.42,1009.05,55,4.10,1.03,-63,1
1607377798,2020-12-07 22:49,80.37,1002.39,1009.02,55,4.08,1.01,-63,1
1607378098,2020-12-07 22:54,80.40,1002.49,1009.11,55,4.06,0.99,-63,1
1607378398,2020-12-07 22:59,80.09,1002.54,1009.17,55,4.07,0.95,-63,1
1607378698,2020-12-07 23:04,80.33,1002.47,1009.10,55,4.07,0.99,-63,1
1607378999,2020-12-07 23:09,80.27,1002.43,1009.06,55,4.07,0.98,-63,1
1607379299,2020-12-07 23:14,80.09,1002.57,1009.20,55,4.06,0.94,-62,1
1607379599,2020-12-07 23:19,79.95,1002.55,1009.18,55,4.06,0.92,-63,1
1607379900,2020-12-07 23:25,79.72,1002.58,1009.20,55,4.04,0.86,-62,1
1607380200,2020-12-07 23:30,80.00,1002.59,1009.22,55,4.05,0.91,-63,1
1607380500,2020-12-07 23:35,79.89,1002.60,1009.23,55,4.05,0.90,-64,1
1607380800,2020-12-07 23:40,79.99,1002.62,1009.24,55,4.05,0.91,-63,1
1607381101,2020-12-07 23:45,79.64,1002.62,1009.24,55,4.03,0.83,-62,1
1607381401,2020-12-07 23:50,80.02,1002.50,1009.13,55,4.00,0.87,-63,1
1607381701,2020-12-07 23:55,79.83,1002.55,1009.18,55,3.94,0.78,-63,1