1607382002,2020-12-08 00:00,79.92,1002.64,1009.27,55,3.93,0.78,-63,1
1607382302,2020-12-08 00:05,79.90,1002.77,1009.39,55,3.94,0.79,-63,1
1607382602,2020-12-08 00:10,79.93,1002.80,1009.42,55,3.92,0.77,-63,1
1607382902,2020-12-08 00:15,80.09,1002.74,1009.36,55,3.92,0.80,-64,1
1607383203,2020-12-08 00:20,80.02,1002.73,1009.36,55,3.90,0.77,-64,1
1607383504,2020-12-08 00:25,80.21,1002.71,1009.34,55,3.93,0.83,-63,1
1607383804,2020-12-08 00:30,79.86,1002.66,1009.29,55,3.89,0.73,-63,1
1607384105,2020-12-08 00:35,80.18,1002.69,1009.32,55,3.87,0.77,-63,1
1607384405,2020-12-08 00:40,80.09,1002.60,1009.23,55,3.85,0.73,-64,1
1607384705,2020-12-08 00:45,80.05,1002.67,1009.30,55,3.84,0.72,-63,1
1607385005,2020-12-08 00:50,79.78,1002.74,1009.36,55,3.84,0.67,-65,1
1607385305,2020-12-08 00:55,79.58,1002.78,1009.40,55,3.80,0.60,-63,1
1607385606,2020-12-08 01:00,79.90,1002.78,1009.41,55,3.84,0.69,-63,1
1607385906,2020-12-08 01:05,79.46,1002.80,1009.43,55,3.81,0.59,-63,1
1607386206,2020-12-08 01:10,79.50,1002.78,1009.41,55,3.79,0.57,-62,1
1607386507,2020-12-08 01:15,79.20,1002.75,1009.37,55,3.75,0.48,-63,1
1607386807,2020-12-08 01:20,79.00,1002.61,1009.24,55,3.70,0.40,-63,1
1607387107,2020-12-08 01:25,79.05,1002.63,1009.25,55,3.64,0.35,-64,1
1607387407,2020-12-08 01:30,79.26,1002.61,1009.24,55,3.65,0.40,-64,1
1607387708,2020-12-08 01:35,79.33,1002.61,1009.24,55,3.60,0.36,-64,1
1607439334,2020-12-08 15:55,83.48,1005.08,1011.70,55,1.72,-0.78,-69,1
1607439634,2020-12-08 16:00,83.63,1005.13,1011.76,55,1.67,-0.80,-66,1
1607439934,2020-12-08 16:05,83.62,1005.21,1011.84,55,1.73,-0.74,-65,1
1607440234,2020-12-08 16:10,83.59,1005.27,1011.90,55,1.72,-0.76,-67,1
1607440534,2020-12-08 16:15,83.73,1005.45,1012.08,55,1.66,-0.80,-68,1
1607440834,2020-12-08 16:20,83.94,1005.41,1012.04,55,1.64,-0.78,-65,1
1607441135,2020-12-08 16:25,83.92,1005.52,1012.14,55,1.60,-0.82,-67,1
1607441435,2020-12-08 16:30,84.27,1005.58,1012.20,55,1.52,-0.85,-67,1
1607441735,2020-12-08 16:35,84.26,1005.68,1012.31,55,1.54,-0.83,-65,1
1607442035,2020-12-08 16:40,84.54,1005.72,1012.35,55,1.53,-0.79,-66,1
1607442335,2020-12-08 16:45,84.43,1005.77,1012.40,55,1.55,-0.79,-68,1
1607442635,2020-12-08 16:50,84.40,1005.78,1012.40,55,1.53,-0.81,-64,1
1607442935,2020-12-08 16:55,84.53,1005.76,1012.39,55,1.50,-0.82,-66,1
1607443235,2020-12-08 17:00,84.84,1005.78,1012.40,55,1.56,-0.71,-69,1
1607443536,2020-12-08 17:05,84.88,1005.86,1012.49,55,1.49,-0.78,-66,1
1607443836,2020-12-08 17:10,85.20,1005.88,1012.51,55,1.44,-0.77,-67,1
1607444136,2020-12-08 17:15,85.48,1005.98,1012.61,55,1.37,-0.80,-66,1
1607444436,2020-12-08 17:20,85.61,1005.93,1012.56,55,1.36,-0.79,-65,1
1607444736,2020-12-08 17:25,85.81,1005.94,1012.57,55,1.35,-0.77,-68,1
1607445036,2020-12-08 17:30,85.84,1005.83,1012.45,55,1.35,-0.76,-66,1
1607445336,2020-12-08 17:35,86.28,1005.96,1012.59,55,1.28,-0.76,-65,1
1607445636,2020-12-08 17:40,86.42,1006.10,1012.72,55,1.29,-0.73,-66,1
1607445936,2020-12-08 17:45,86.27,1006.17,1012.79,55,1.29,-0.75,-67,1
1607446237,2020-12-08 17:50,86.22,1006.14,1012.77,55,1.29,-0.76,-66,1
1607446537,2020-12-08 17:55,86.59,1006.14,1012.77,55,1.29,-0.70,-67,1
1607446837,2020-12-08 18:00,86.41,1006.14,1012.76,55,1.32,-0.70,-69,1
1607447137,2020-12-08 18:05,86.56,1006.15,1012.77,55,1.35,-0.65,-66,1
1607447437,2020-12-08 18:10,86.11,1006.23,1012.85,55,1.42,-0.65,-64,1
1607447737,2020-12-08 18:15,86.30,1006.30,1012.92,55,1.38,-0.66,-67,1
1607448037,2020-12-08 18:20,86.27,1006.39,1013.01,55,1.32,-0.72,-64,1
1607448338,2020-12-08 18:25,86.30,1006.36,1012.98,55,1.38,-0.66,-64,1
1607448638,2020-12-08 18:30,86.49,1006.31,1012.93,55,1.32,-0.69,-64,1
1607448938,2020-12-08 18:35,86.66,1006.30,1012.93,55,1.24,-0.74,-66,1
1607449238,2020-12-08 18:40,86.66,1006.36,1012.98,55,1.21,-0.77,-64,1
1607449538,2020-12-08 18:45,86.90,1006.38,1013.01,55,1.17,-0.77,-66,1
1607449838,2020-12-08 18:50,87.09,1006.47,1013.10,55,1.16,-0.75,-65,1
1607450138,2020-12-08 18:55,86.83,1006.55,1013.18,55,1.18,-0.77,-64,1
1607450439,2020-12-08 19:00,87.17,1006.54,1013.16,55,1.12,-0.78,-64,1
1607450739,2020-12-08 19:05,87.06,1006.59,1013.22,55,1.15,-0.76,-64,1
1607451039,2020-12-08 19:10,87.13,1006.68,1013.30,55,1.19,-0.71,-65,1
1607451339,2020-12-08 19:15,87.05,1006.66,1013.29,55,1.19,-0.73,-65,1
1607451639,2020-12-08 19:20,87.04,1006.64,1013.27,55,1.20,-0.72,-67,1
1607451939,2020-12-08 19:25,87.10,1006.66,1013.29,55,1.23,-0.68,-65,1
1607452239,2020-12-08 19:30,86.57,1006.65,1013.28,55,1.26,-0.73,-65,1
1607452539,2020-12-08 19:35,89.34,1006.65,1013.28,55,1.32,-0.24,-67,1
1607452839,2020-12-08 19:40,86.17,1006.74,1013.37,55,1.48,-0.58,-65,1
1607453140,2020-12-08 19:45,86.39,1006.67,1013.29,55,1.33,-0.69,-64,1
1607453440,2020-12-08 19:50,86.38,1006.69,1013.32,55,1.33,-0.69,-66,1
1607453740,2020-12-08 19:55,86.53,1006.72,1013.34,55,1.31,-0.69,-65,1
1607454040,2020-12-08 20:00,86.66,1006.77,1013.40,55,1.26,-0.72,-66,1
1607454341,2020-12-08 20:05,86.58,1006.67,1013.30,55,1.26,-0.73,-65,1
1607454641,2020-12-08 20:10,86.63,1006.86,1013.49,55,1.24,-0.74,-64,1
1607454941,2020-12-08 20:15,86.45,1006.96,1013.59,55,1.22,-0.79,-65,1
1607455241,2020-12-08 20:20,86.50,1007.04,1013.67,55,1.26,-0.74,-66,1
1607455541,2020-12-08 20:25,86.51,1007.04,1013.66,55,1.21,-0.79,-66,1
1607455842,2020-12-08 20:30,86.65,1007.06,1013.68,55,1.16,-0.82,-65,1
1607456142,2020-12-08 20:35,86.53,1007.07,1013.69,55,1.24,-0.76,-64,1
1607456442,2020-12-08 20:40,86.39,1007.04,1013.67,55,1.26,-0.76,-66,1
1607456742,2020-12-08 20:45,86.21,1007.03,1013.66,55,1.29,-0.76,-65,1
1607457043,2020-12-08 20:50,85.98,1007.07,1013.70,55,1.28,-0.81,-65,1
1607457343,2020-12-08 20:55,85.88,1007.03,1013.66,55,1.27,-0.83,-66,1
1607457643,2020-12-08 21:00,85.80,1007.03,1013.65,55,1.23,-0.88,-66,1
1607457943,2020-12-08 21:05,85.59,1007.05,1013.67,55,1.14,-1.01,-64,1
1607458243,2020-12-08 21:10,85.67,1007.01,1013.63,55,1.02,-1.11,-64,1
1607458544,2020-12-08 21:15,85.67,1006.98,1013.61,55,0.91,-1.22,-65,1
1607458844,2020-12-08 21:20,85.79,1006.92,1013.55,55,0.81,-1.30,-64,1
1607459144,2020-12-08 21:25,86.00,1006.95,1013.57,55,0.66,-1.41,-63,1
1607459445,2020-12-08 21:30,86.08,1007.00,1013.62,55,0.54,-1.52,-63,1
1607459745,2020-12-08 21:35,86.22,1007.01,1013.64,55,0.42,-1.61,-63,1
1607460045,2020-12-08 21:40,86.49,1007.01,1013.64,55,0.32,-1.67,-64,1
1607460345,2020-12-08 21:45,86.40,1007.02,1013.64,55,0.23,-1.77,-64,1
1607460646,2020-12-08 21:50,86.37,1007.05,1013.67,55,0.17,-1.84,-63,1
1607460946,2020-12-08 21:55,86.53,1007.02,1013.64,55,0.12,-1.86,-64,1
1607461246,2020-12-08 22:00,86.88,1007.08,1013.71,55,0.04,-1.89,-64,1
1607461547,2020-12-08 22:05,86.87,1007.02,1013.65,55,-0.03,-1.96,-62,1
1607461847,2020-12-08 22:10,86.81,1006.96,1013.58,55,-0.09,-2.02,-63,1
1607462147,2020-12-08 22:15,86.75,1006.90,1013.53,55,-0.14,-2.08,-62,1
1607462448,2020-12-08 22:20,86.78,1006.87,1013.50,55,-0.18,-2.12,-64,1
1607462748,2020-12-08 22:25,86.74,1006.85,1013.48,55,-0.24,-2.18,-62,1
1607463048,2020-12-08 22:30,86.75,1006.93,1013.55,55,-0.33,-2.27,-64,1
1607463348,2020-12-08 22:35,87.17,1006.94,1013.57,55,-0.40,-2.27,-62,1
1607463649,2020-12-08 22:40,87.73,1006.99,1013.62,55,-0.43,-2.22,-62,1
1607463949,2020-12-08 22:45,87.33,1006.98,1013.61,55,-0.48,-2.33,-62,1
1607464249,2020-12-08 22:50,87.30,1006.95,1013.57,55,-0.50,-2.35,-62,1
1607464549,2020-12-08 22:55,87.27,1006.96,1013.59,55,-0.50,-2.36,-62,1
1607464849,2020-12-08 23:00,87.08,1006.97,1013.59,55,-0.51,-2.40,-63,1
1607465150,2020-12-08 23:05,87.54,1006.94,1013.57,55,-0.50,-2.32,-63,1
1607465450,2020-12-08 23:10,87.30,1006.96,1013.59,55,-0.46,-2.31,-63,1
1607465750,2020-12-08 23:15,87.46,1007.02,1013.64,55,-0.43,-2.26,-62,1
1607466050,2020-12-08 23:20,87.52,1006.97,1013.60,55,-0.36,-2.18,-63,1
1607466350,2020-12-08 23:25,87.43,1006.92,1013.54,55,-0.31,-2.15,-64,1
1607466651,2020-12-08 23:30,87.68,1006.86,1013.49,55,-0.26,-2.06,-64,1
1607466951,2020-12-08 23:35,87.64,1006.85,1013.47,55,-0.22,-2.02,-63,1
1607467251,2020-12-08 23:40,87.73,1006.89,1013.51,55,-0.15,-1.94,-62,1
1607467551,2020-12-08 23:45,87.83,1006.88,1013.50,55,-0.06,-1.84,-63,1
1607467851,2020-12-08 23:50,87.71,1006.86,1013.49,55,0.02,-1.78,-63,1
1607468152,2020-12-08 23:55,87.62,1006.88,1013.51,55,0.11,-1.70,-63,1