1607611928,2020-12-10 15:52,93.01,1004.80,1011.43,55,-1.00,-1.99,-63,1
1607612228,2020-12-10 15:57,91.84,1004.85,1011.48,55,-0.95,-2.11,-63,1
1607612528,2020-12-10 16:02,91.53,1004.86,1011.48,55,-0.95,-2.16,-63,1
1607612828,2020-12-10 16:07,91.24,1004.77,1011.40,55,-0.96,-2.21,-64,1
1607613131,2020-12-10 16:12,91.16,1004.80,1011.42,55,-0.99,-2.25,-63,1
1607613431,2020-12-10 16:17,91.10,1004.78,1011.41,55,-1.00,-2.27,-63,1
1607613731,2020-12-10 16:22,91.31,1004.80,1011.43,55,-1.01,-2.25,-63,1
1607614031,2020-12-10 16:27,91.44,1004.81,1011.44,55,-1.06,-2.28,-67,1
1607614332,2020-12-10 16:32,92.21,1004.81,1011.44,55,-1.06,-2.17,-68,1
1607614632,2020-12-10 16:37,90.90,1004.78,1011.40,55,-0.97,-2.27,-62,1
1607614932,2020-12-10 16:42,90.85,1004.80,1011.42,55,-1.01,-2.32,-64,1
1607615232,2020-12-10 16:47,90.71,1004.79,1011.41,55,-1.04,-2.37,-65,1
1607615532,2020-12-10 16:52,90.80,1004.72,1011.35,55,-1.09,-2.40,-64,1
1607615832,2020-12-10 16:57,90.77,1004.77,1011.39,55,-1.12,-2.44,-66,1
1607616133,2020-12-10 17:02,90.88,1004.80,1011.43,55,-1.11,-2.41,-64,1
1607616433,2020-12-10 17:07,90.88,1004.79,1011.41,55,-1.09,-2.39,-64,1
1607616733,2020-12-10 17:12,90.78,1004.77,1011.39,55,-1.07,-2.39,-64,1
1607617033,2020-12-10 17:17,90.52,1004.79,1011.41,55,-1.05,-2.41,-63,1
1607617333,2020-12-10 17:22,90.86,1004.80,1011.43,55,-1.05,-2.36,-64,1
1607617633,2020-12-10 17:27,91.18,1004.79,1011.42,55,-1.06,-2.32,-64,1
1607617933,2020-12-10 17:32,91.36,1004.82,1011.45,55,-1.10,-2.33,-64,1
1607618233,2020-12-10 17:37,91.27,1004.73,1011.36,55,-1.11,-2.35,-64,1
1607618534,2020-12-10 17:42,91.37,1004.69,1011.32,55,-1.10,-2.33,-66,1
1607618834,2020-12-10 17:47,91.08,1004.73,1011.36,55,-1.12,-2.39,-65,1
1607619134,2020-12-10 17:52,91.12,1004.74,1011.36,55,-1.14,-2.41,-65,1
1607619434,2020-12-10 17:57,91.11,1004.77,1011.40,55,-1.18,-2.45,-63,1
1607619734,2020-12-10 18:02,91.13,1004.72,1011.35,55,-1.18,-2.44,-63,1
1607620034,2020-12-10 18:07,91.09,1004.73,1011.35,55,-1.17,-2.44,-64,1
1607620334,2020-12-10 18:12,91.19,1004.72,1011.34,55,-1.15,-2.41,-65,1
1607620635,2020-12-10 18:17,90.88,1004.69,1011.31,55,-1.22,-2.52,-64,1
1607620935,2020-12-10 18:22,90.85,1004.63,1011.25,55,-1.25,-2.56,-65,1
1607621235,2020-12-10 18:27,91.04,1004.56,1011.18,55,-1.32,-2.60,-65,1
1607621535,2020-12-10 18:32,90.83,1004.55,1011.17,55,-1.35,-2.66,-64,1
1607621835,2020-12-10 18:37,90.76,1004.55,1011.18,55,-1.31,-2.63,-63,1
1607622135,2020-12-10 18:42,90.78,1004.57,1011.19,55,-1.36,-2.67,-65,1
1607622435,2020-12-10 18:47,90.83,1004.57,1011.20,55,-1.40,-2.71,-64,1
1607622735,2020-12-10 18:52,90.79,1004.54,1011.16,55,-1.39,-2.70,-64,1
1607623036,2020-12-10 18:57,90.84,1004.57,1011.20,55,-1.33,-2.64,-66,1
1607623336,2020-12-10 19:02,90.81,1004.55,1011.18,55,-1.35,-2.66,-64,1
1607623636,2020-12-10 19:07,90.73,1004.54,1011.16,55,-1.37,-2.69,-63,1
1607623936,2020-12-10 19:12,90.92,1004.59,1011.21,55,-1.38,-2.67,-65,1
1607624236,2020-12-10 19:17,91.05,1004.54,1011.17,55,-1.34,-2.62,-65,1
1607624536,2020-12-10 19:22,91.07,1004.52,1011.15,55,-1.29,-2.56,-63,1
1607624836,2020-12-10 19:27,94.20,1004.45,1011.08,55,-1.02,-1.84,-66,1
1607625137,2020-12-10 19:32,90.24,1004.40,1011.03,55,-0.74,-2.14,-63,1
1607625437,2020-12-10 19:37,89.25,1004.37,1011.00,55,-0.80,-2.35,-63,1
1607625737,2020-12-10 19:42,89.23,1004.38,1011.01,55,-0.85,-2.40,-63,1
1607626037,2020-12-10 19:47,89.08,1004.36,1010.99,55,-0.93,-2.50,-65,1
1607626337,2020-12-10 19:52,88.90,1004.44,1011.07,55,-1.04,-2.64,-65,1
1607626637,2020-12-10 19:57,94.22,1004.41,1011.04,55,-0.80,-1.62,-64,1
1607626937,2020-12-10 20:02,89.67,1004.39,1011.02,55,0.03,-1.47,-65,1
1607627238,2020-12-10 20:07,86.91,1004.40,1011.02,55,-0.18,-2.10,-63,1
1607627538,2020-12-10 20:12,87.29,1004.48,1011.10,55,-0.53,-2.38,-63,1
1607627838,2020-12-10 20:17,88.04,1004.52,1011.15,55,-0.74,-2.47,-63,1
1607628138,2020-12-10 20:22,88.70,1004.50,1011.13,55,-0.80,-2.43,-64,1
1607628438,2020-12-10 20:27,88.69,1004.57,1011.20,55,-0.85,-2.48,-64,1
1607628738,2020-12-10 20:32,88.75,1004.61,1011.24,55,-0.98,-2.60,-63,1
1607629038,2020-12-10 20:37,89.41,1004.67,1011.30,55,-1.01,-2.53,-63,1
1607629338,2020-12-10 20:42,89.22,1004.68,1011.31,55,-1.08,-2.63,-63,1
1607629638,2020-12-10 20:47,89.72,1004.72,1011.34,55,-1.14,-2.62,-62,1
1607629939,2020-12-10 20:52,89.95,1004.60,1011.23,55,-1.20,-2.64,-65,1
1607630239,2020-12-10 20:57,90.33,1004.55,1011.17,55,-1.19,-2.57,-67,1
1607630539,2020-12-10 21:02,90.51,1004.61,1011.24,55,-1.20,-2.56,-66,1
1607630839,2020-12-10 21:07,89.92,1004.57,1011.19,55,-1.19,-2.63,-66,1
1607631139,2020-12-10 21:12,90.24,1004.54,1011.16,55,-1.18,-2.58,-65,1
1607631439,2020-12-10 21:17,89.83,1004.47,1011.10,55,-1.15,-2.61,-65,1
1607631739,2020-12-10 21:22,89.98,1004.43,1011.06,55,-1.22,-2.66,-65,1
1607632039,2020-12-10 21:27,90.42,1004.41,1011.04,55,-1.32,-2.69,-66,1
1607632340,2020-12-10 21:32,91.25,1004.40,1011.02,55,-1.36,-2.61,-66,1
1607632640,2020-12-10 21:37,90.98,1004.42,1011.05,55,-1.38,-2.66,-65,1
1607632940,2020-12-10 21:42,91.34,1004.43,1011.06,55,-1.33,-2.56,-64,1
1607633240,2020-12-10 21:47,91.26,1004.40,1011.03,55,-1.27,-2.51,-65,1
1607633540,2020-12-10 21:52,91.10,1004.40,1011.03,55,-1.23,-2.50,-66,1
1607633840,2020-12-10 21:57,90.62,1004.39,1011.01,55,-1.18,-2.52,-64,1
1607634140,2020-12-10 22:02,90.35,1004.28,1010.91,55,-1.16,-2.54,-67,1
1607634440,2020-12-10 22:07,90.42,1004.25,1010.88,55,-1.22,-2.59,-67,1
1607634740,2020-12-10 22:12,90.87,1004.26,1010.89,55,-1.26,-2.56,-64,1
1607635041,2020-12-10 22:17,90.32,1004.24,1010.87,55,-1.25,-2.63,-65,1
1607635341,2020-12-10 22:22,89.87,1004.25,1010.88,55,-1.24,-2.69,-64,1
1607635641,2020-12-10 22:27,90.11,1004.27,1010.89,55,-1.18,-2.60,-64,1
1607635941,2020-12-10 22:32,90.04,1004.25,1010.88,55,-1.15,-2.58,-64,1
1607636241,2020-12-10 22:37,89.93,1004.19,1010.82,55,-1.10,-2.54,-65,1
1607636541,2020-12-10 22:42,89.75,1004.16,1010.78,55,-1.04,-2.51,-64,1
1607636841,2020-12-10 22:47,89.34,1004.14,1010.76,55,-1.01,-2.54,-66,1
1607637142,2020-12-10 22:52,89.44,1004.14,1010.77,55,-1.01,-2.53,-69,1
1607637442,2020-12-10 22:57,89.43,1004.13,1010.76,55,-1.04,-2.56,-67,1
1607637742,2020-12-10 23:02,89.20,1004.15,1010.78,55,-1.11,-2.66,-65,1
1607638042,2020-12-10 23:07,89.41,1004.12,1010.74,55,-1.12,-2.64,-65,1
1607638342,2020-12-10 23:12,89.50,1004.07,1010.70,55,-1.09,-2.60,-66,1
1607638642,2020-12-10 23:17,89.91,1004.10,1010.73,55,-1.13,-2.58,-64,1
1607638942,2020-12-10 23:22,90.03,1004.06,1010.69,55,-1.17,-2.60,-66,1
1607639242,2020-12-10 23:27,90.22,1004.06,1010.69,55,-1.22,-2.62,-66,1
1607639542,2020-12-10 23:32,90.27,1003.96,1010.59,55,-1.21,-2.60,-65,1
1607639843,2020-12-10 23:37,90.30,1003.91,1010.53,55,-1.21,-2.60,-67,1
1607640143,2020-12-10 23:42,90.31,1003.86,1010.49,55,-1.19,-2.58,-66,1
1607640443,2020-12-10 23:47,90.54,1003.86,1010.48,55,-1.23,-2.58,-67,1
1607640743,2020-12-10 23:52,90.54,1003.79,1010.41,55,-1.25,-2.60,-65,1
1607641043,2020-12-10 23:57,90.94,1003.71,1010.34,55,-1.31,-2.60,-66,1