1607727810,2020-12-12 00:03,92.25,997.10,1003.72,55,0.21,-0.90,-65,1
1607728110,2020-12-12 00:08,92.55,997.07,1003.69,55,0.18,-0.89,-66,1
1607728410,2020-12-12 00:13,92.65,997.04,1003.67,55,0.19,-0.86,-65,1
1607728710,2020-12-12 00:18,92.89,996.99,1003.62,55,0.23,-0.79,-65,1
1607729010,2020-12-12 00:23,93.00,997.04,1003.66,55,0.30,-0.70,-65,1
1607729310,2020-12-12 00:28,93.29,997.02,1003.65,55,0.38,-0.58,-64,1
1607729610,2020-12-12 00:33,93.37,996.98,1003.61,55,0.46,-0.49,-65,1
1607729911,2020-12-12 00:38,93.15,996.92,1003.54,55,0.55,-0.43,-63,1
1607730211,2020-12-12 00:43,93.35,996.86,1003.49,55,0.63,-0.32,-74,1
1607730511,2020-12-12 00:48,93.90,996.89,1003.52,55,0.77,-0.10,-76,1
1607730811,2020-12-12 00:53,93.11,996.89,1003.52,55,0.90,-0.09,-78,1
1607731111,2020-12-12 00:58,92.75,996.83,1003.46,55,0.99,-0.05,-74,1
1607731411,2020-12-12 01:03,92.64,996.81,1003.44,55,1.08,0.02,-74,1
1607731712,2020-12-12 01:08,92.52,996.89,1003.52,55,1.17,0.09,-73,1
1607732012,2020-12-12 01:13,92.52,996.88,1003.51,55,1.24,0.16,-74,1
1607732312,2020-12-12 01:18,92.47,996.88,1003.51,55,1.30,0.21,-73,1
1607732612,2020-12-12 01:23,92.13,996.85,1003.47,55,1.36,0.22,-74,1
1607732913,2020-12-12 01:28,91.95,996.97,1003.59,55,1.41,0.24,-74,1
1607733213,2020-12-12 01:33,91.83,997.01,1003.64,55,1.45,0.27,-75,1
1607733513,2020-12-12 01:38,91.76,997.05,1003.68,55,1.49,0.30,-74,1
1607733813,2020-12-12 01:43,91.88,997.05,1003.68,55,1.51,0.33,-73,1
1607734113,2020-12-12 01:48,91.73,997.07,1003.70,55,1.55,0.35,-74,1
1607734414,2020-12-12 01:53,91.41,997.06,1003.69,55,1.58,0.33,-74,1
1607734714,2020-12-12 01:58,91.82,997.16,1003.79,55,1.62,0.43,-74,1
1607735014,2020-12-12 02:03,91.54,997.17,1003.79,55,1.66,0.43,-74,1
1607735314,2020-12-12 02:08,91.39,997.20,1003.82,55,1.69,0.44,-74,1
1607735615,2020-12-12 02:13,91.56,997.24,1003.87,55,1.72,0.49,-74,1
1607735915,2020-12-12 02:18,91.47,997.20,1003.83,55,1.75,0.51,-74,1
1607736215,2020-12-12 02:23,91.33,997.24,1003.87,55,1.78,0.52,-74,1
1607736515,2020-12-12 02:28,91.22,997.30,1003.93,55,1.82,0.54,-74,1
1607736815,2020-12-12 02:33,91.11,997.33,1003.96,55,1.85,0.55,-74,1
1607737116,2020-12-12 02:38,91.04,997.32,1003.94,55,1.85,0.54,-74,1
1607737416,2020-12-12 02:43,91.03,997.29,1003.91,55,1.84,0.53,-73,1
1607737716,2020-12-12 02:48,90.86,997.21,1003.84,55,1.85,0.52,-77,1
1607738016,2020-12-12 02:53,90.66,997.26,1003.89,55,1.84,0.47,-74,1
1607738316,2020-12-12 02:58,90.68,997.28,1003.90,55,1.84,0.48,-74,1
1607738617,2020-12-12 03:03,90.68,997.20,1003.83,55,1.79,0.43,-77,1
1607738917,2020-12-12 03:08,90.87,997.26,1003.89,55,1.78,0.45,-74,1
1607739217,2020-12-12 03:13,90.85,997.21,1003.84,55,1.71,0.38,-74,1
1607739517,2020-12-12 03:18,90.95,997.25,1003.87,55,1.64,0.32,-75,1
1607739817,2020-12-12 03:23,91.19,997.21,1003.84,55,1.54,0.26,-74,1
1607740118,2020-12-12 03:28,91.29,997.14,1003.76,55,1.48,0.21,-74,1
1607740418,2020-12-12 03:33,91.75,997.18,1003.81,55,1.37,0.18,-75,1
1607740718,2020-12-12 03:38,91.77,997.18,1003.80,55,1.35,0.16,-73,1
1607741018,2020-12-12 03:43,92.08,997.17,1003.80,55,1.31,0.17,-73,1
1607741318,2020-12-12 03:48,91.85,997.20,1003.83,55,1.33,0.15,-74,1
1607741619,2020-12-12 03:53,91.87,997.18,1003.80,55,1.36,0.18,-73,1
1607741919,2020-12-12 03:58,91.78,997.19,1003.82,55,1.38,0.19,-73,1
1607742219,2020-12-12 04:03,91.91,997.21,1003.84,55,1.37,0.20,-75,1
1607742519,2020-12-12 04:08,91.88,997.22,1003.85,55,1.35,0.18,-74,1
1607742819,2020-12-12 04:13,91.90,997.20,1003.83,55,1.32,0.15,-74,1
1607743119,2020-12-12 04:18,92.24,997.18,1003.80,55,1.25,0.13,-73,1
1607743419,2020-12-12 04:23,92.33,997.16,1003.79,55,1.25,0.14,-74,1
1607743719,2020-12-12 04:28,92.19,997.12,1003.74,55,1.24,0.11,-74,1
1607744019,2020-12-12 04:33,92.47,997.10,1003.72,55,1.19,0.10,-74,1
1607744620,2020-12-12 04:43,92.77,997.16,1003.78,55,1.13,0.09,-74,1
1607744920,2020-12-12 04:48,92.93,997.29,1003.91,55,1.11,0.09,-74,1
1607745220,2020-12-12 04:53,92.28,997.25,1003.88,55,1.13,0.02,-73,1
1607745520,2020-12-12 04:58,92.53,997.23,1003.86,55,1.15,0.07,-74,1
1607745820,2020-12-12 05:03,92.51,997.20,1003.82,55,1.15,0.07,-74,1
1607746120,2020-12-12 05:08,92.40,997.16,1003.79,55,1.18,0.08,-74,1
1607746420,2020-12-12 05:13,92.25,997.13,1003.76,55,1.22,0.10,-74,1
1607746721,2020-12-12 05:18,92.50,997.15,1003.78,55,1.18,0.10,-73,1
1607747021,2020-12-12 05:23,92.80,997.11,1003.74,55,1.16,0.12,-74,1
1607747321,2020-12-12 05:28,93.02,997.17,1003.79,55,1.13,0.13,-74,1
1607747621,2020-12-12 05:33,93.18,997.23,1003.85,55,1.12,0.14,-73,1
1607747921,2020-12-12 05:38,92.93,997.17,1003.80,55,1.12,0.10,-74,1
1607748221,2020-12-12 05:43,93.29,997.12,1003.75,55,1.09,0.13,-74,1
1607748521,2020-12-12 05:48,93.03,997.13,1003.76,55,1.11,0.11,-73,1
1607748822,2020-12-12 05:53,93.40,997.14,1003.76,55,1.08,0.13,-74,1
1607749122,2020-12-12 05:58,93.44,997.12,1003.74,55,1.05,0.11,-73,1
1607749422,2020-12-12 06:03,93.37,997.12,1003.74,55,1.08,0.13,-74,1
1607749722,2020-12-12 06:08,93.01,997.08,1003.71,55,1.12,0.12,-74,1
1607750022,2020-12-12 06:13,92.88,997.07,1003.70,55,1.14,0.12,-68,1
1607750322,2020-12-12 06:18,92.67,997.15,1003.77,55,1.13,0.07,-68,1
1607750622,2020-12-12 06:23,92.88,997.19,1003.82,55,1.10,0.08,-68,1
1607750922,2020-12-12 06:28,92.90,997.24,1003.86,55,1.09,0.07,-68,1
1607751223,2020-12-12 06:33,93.10,997.18,1003.81,55,1.07,0.08,-68,1
1607751523,2020-12-12 06:38,93.08,997.22,1003.85,55,1.04,0.05,-68,1
1607751823,2020-12-12 06:43,93.14,997.18,1003.81,55,1.04,0.06,-68,1
1607752123,2020-12-12 06:48,93.16,997.21,1003.84,55,1.04,0.06,-68,1
1607752423,2020-12-12 06:53,93.11,997.24,1003.87,55,1.06,0.07,-68,1
1607784239,2020-12-12 15:43,91.62,999.43,1006.05,55,2.31,1.09,-63,1
1607784539,2020-12-12 15:48,91.77,999.48,1006.11,55,2.51,1.31,-62,1
1607784840,2020-12-12 15:54,91.54,999.53,1006.16,55,2.46,1.22,-62,1
1607785140,2020-12-12 15:59,91.59,999.58,1006.21,55,2.39,1.16,-64,1
1607785440,2020-12-12 16:04,92.07,999.66,1006.29,55,2.35,1.20,-61,1
1607785740,2020-12-12 16:09,92.12,999.69,1006.32,55,2.35,1.20,-70,1
1607786040,2020-12-12 16:14,92.30,999.75,1006.38,55,2.34,1.22,-71,1
1607786340,2020-12-12 16:19,92.08,999.77,1006.40,55,2.34,1.19,-72,1
1607786640,2020-12-12 16:24,92.15,999.86,1006.48,55,2.34,1.20,-71,1
1607786940,2020-12-12 16:29,92.05,999.87,1006.50,55,2.38,1.22,-69,1
1607787240,2020-12-12 16:34,92.13,999.88,1006.50,55,2.41,1.26,-70,1
1607787541,2020-12-12 16:39,91.98,999.84,1006.46,55,2.42,1.25,-69,1
1607787841,2020-12-12 16:44,91.80,999.82,1006.45,55,2.45,1.25,-70,1
1607788141,2020-12-12 16:49,91.87,999.89,1006.52,55,2.48,1.29,-69,1
1607788441,2020-12-12 16:54,92.05,999.90,1006.52,55,2.47,1.31,-69,1
1607788741,2020-12-12 16:59,92.18,999.98,1006.61,55,2.48,1.34,-68,1
1607789041,2020-12-12 17:04,92.33,1000.03,1006.65,55,2.49,1.37,-69,1
1607789341,2020-12-12 17:09,92.33,1000.07,1006.69,55,2.47,1.35,-69,1
1607789642,2020-12-12 17:14,92.44,1000.10,1006.72,55,2.48,1.38,-70,1
1607789942,2020-12-12 17:19,92.57,1000.12,1006.75,55,2.49,1.41,-71,1
1607790242,2020-12-12 17:24,93.17,1000.13,1006.76,55,2.53,1.54,-70,1
1607790542,2020-12-12 17:29,92.58,1000.15,1006.77,55,2.55,1.47,-69,1
1607790842,2020-12-12 17:34,92.59,1000.17,1006.80,55,2.55,1.47,-69,1
1607791142,2020-12-12 17:39,92.48,1000.22,1006.84,55,2.54,1.45,-70,1
1607791442,2020-12-12 17:44,92.47,1000.18,1006.81,55,2.54,1.44,-69,1
1607791742,2020-12-12 17:49,92.72,1000.23,1006.85,55,2.52,1.46,-70,1
1607792043,2020-12-12 17:54,92.98,1000.18,1006.81,55,2.50,1.48,-68,1
1607792343,2020-12-12 17:59,93.11,1000.18,1006.81,55,2.49,1.49,-69,1
1607792643,2020-12-12 18:04,92.99,1000.18,1006.81,55,2.52,1.50,-66,1
1607792943,2020-12-12 18:09,92.96,1000.23,1006.86,55,2.54,1.52,-67,1
1607793243,2020-12-12 18:14,92.98,1000.24,1006.87,55,2.54,1.52,-67,1
1607793543,2020-12-12 18:19,93.28,1000.29,1006.92,55,2.55,1.58,-68,1
1607793844,2020-12-12 18:24,93.17,1000.34,1006.97,55,2.57,1.58,-67,1
1607794144,2020-12-12 18:29,93.17,1000.39,1007.02,55,2.61,1.62,-66,1
1607794444,2020-12-12 18:34,93.18,1000.34,1006.97,55,2.62,1.63,-66,1
1607794744,2020-12-12 18:39,93.27,1000.42,1007.05,55,2.64,1.66,-67,1
1607795044,2020-12-12 18:44,93.17,1000.44,1007.07,55,2.67,1.68,-66,1
1607795344,2020-12-12 18:49,93.35,1000.42,1007.05,55,2.68,1.72,-69,1
1607795645,2020-12-12 18:54,93.95,1000.45,1007.07,55,2.75,1.87,-72,1
1607795945,2020-12-12 18:59,93.35,1000.50,1007.13,55,2.75,1.78,-69,1
1607796245,2020-12-12 19:04,93.48,1000.52,1007.14,55,2.73,1.78,-69,1
1607796545,2020-12-12 19:09,93.62,1000.54,1007.16,55,2.76,1.84,-69,1
1607796845,2020-12-12 19:14,93.55,1000.57,1007.20,55,2.77,1.83,-69,1
1607797146,2020-12-12 19:19,93.59,1000.60,1007.22,55,2.81,1.88,-69,1
1607797446,2020-12-12 19:24,93.55,1000.60,1007.23,55,2.83,1.89,-69,1
1607797746,2020-12-12 19:29,93.50,1000.67,1007.30,55,2.84,1.90,-70,1
1607798046,2020-12-12 19:34,93.52,1000.72,1007.34,55,2.84,1.90,-72,1
1607798347,2020-12-12 19:39,93.62,1000.80,1007.43,55,2.84,1.91,-72,1
1607798647,2020-12-12 19:44,93.84,1000.86,1007.48,55,2.87,1.98,-72,1
1607798947,2020-12-12 19:49,93.43,1000.89,1007.52,55,2.88,1.93,-72,1
1607799247,2020-12-12 19:54,93.64,1000.88,1007.51,55,2.90,1.98,-71,1
1607799548,2020-12-12 19:59,93.87,1000.90,1007.53,55,2.88,1.99,-72,1
1607799848,2020-12-12 20:04,93.75,1000.90,1007.53,55,2.89,1.98,-72,1
1607800148,2020-12-12 20:09,93.81,1000.92,1007.54,55,2.89,1.99,-72,1
1607800448,2020-12-12 20:14,93.70,1000.90,1007.53,55,2.87,1.96,-72,1
1607800749,2020-12-12 20:19,93.80,1000.89,1007.51,55,2.86,1.96,-71,1
1607801049,2020-12-12 20:24,93.65,1000.94,1007.57,55,2.84,1.92,-70,1
1607801349,2020-12-12 20:29,93.62,1000.92,1007.55,55,2.77,1.85,-70,1
1607801649,2020-12-12 20:34,93.98,1000.95,1007.57,55,2.74,1.87,-71,1
1607801949,2020-12-12 20:39,93.97,1001.00,1007.62,55,2.72,1.85,-71,1
1607802249,2020-12-12 20:44,94.06,1001.04,1007.66,55,2.70,1.84,-71,1
1607802549,2020-12-12 20:49,94.19,1001.05,1007.67,55,2.68,1.84,-71,1
1607802849,2020-12-12 20:54,94.17,1001.10,1007.73,55,2.67,1.83,-71,1
1607803150,2020-12-12 20:59,94.52,1001.13,1007.76,55,2.64,1.85,-71,1
1607803450,2020-12-12 21:04,94.65,1001.25,1007.88,55,2.64,1.87,-71,1
1607803750,2020-12-12 21:09,94.76,1001.24,1007.87,55,2.64,1.88,-73,1
1607804050,2020-12-12 21:14,94.98,1001.27,1007.90,55,2.62,1.90,-71,1
1607804351,2020-12-12 21:19,94.57,1001.29,1007.92,55,2.62,1.84,-72,1
1607804954,2020-12-12 21:29,94.97,1001.24,1007.87,55,2.57,1.85,-72,1
1607805254,2020-12-12 21:34,95.12,1001.27,1007.89,55,2.61,1.91,-72,1
1607805554,2020-12-12 21:39,94.76,1001.26,1007.89,55,2.63,1.88,-72,1
1607805855,2020-12-12 21:44,94.72,1001.24,1007.86,55,2.63,1.87,-72,1
1607806155,2020-12-12 21:49,94.72,1001.25,1007.87,55,2.66,1.90,-71,1
1607806455,2020-12-12 21:54,94.35,1001.26,1007.89,55,2.68,1.86,-72,1
1607806755,2020-12-12 21:59,94.39,1001.31,1007.93,55,2.70,1.89,-74,1
1607807056,2020-12-12 22:04,94.36,1001.30,1007.93,55,2.72,1.90,-72,1
1607807356,2020-12-12 22:09,94.35,1001.39,1008.02,55,2.77,1.95,-71,1
1607807656,2020-12-12 22:14,94.21,1001.41,1008.04,55,2.79,1.95,-71,1
1607807956,2020-12-12 22:19,94.13,1001.38,1008.01,55,2.81,1.96,-72,1
1607808256,2020-12-12 22:24,94.03,1001.39,1008.02,55,2.83,1.97,-72,1
1607808557,2020-12-12 22:29,93.92,1001.41,1008.04,55,2.85,1.97,-72,1
1607808857,2020-12-12 22:34,93.76,1001.51,1008.14,55,2.89,1.98,-72,1
1607809157,2020-12-12 22:39,93.68,1001.52,1008.15,55,2.86,1.94,-72,1
1607809457,2020-12-12 22:44,93.63,1001.50,1008.13,55,2.83,1.91,-72,1
1607809758,2020-12-12 22:49,93.66,1001.59,1008.21,55,2.83,1.91,-72,1
1607810058,2020-12-12 22:54,93.89,1001.58,1008.20,55,2.86,1.97,-75,1
1607810358,2020-12-12 22:59,93.71,1001.60,1008.23,55,2.88,1.97,-72,1
1607810658,2020-12-12 23:04,93.65,1001.66,1008.29,55,2.89,1.97,-75,1
1607810958,2020-12-12 23:09,93.55,1001.71,1008.33,55,2.89,1.95,-75,1
1607811259,2020-12-12 23:14,93.52,1001.77,1008.40,55,2.87,1.93,-75,1
1607811559,2020-12-12 23:19,93.49,1001.76,1008.39,55,2.87,1.93,-72,1
1607811859,2020-12-12 23:24,93.63,1001.83,1008.46,55,2.89,1.97,-75,1
1607812159,2020-12-12 23:29,93.61,1001.87,1008.50,55,2.90,1.97,-75,1
1607812460,2020-12-12 23:34,93.43,1001.93,1008.56,55,2.90,1.94,-75,1
1607812760,2020-12-12 23:39,93.21,1001.93,1008.56,55,2.87,1.88,-75,1
1607813060,2020-12-12 23:44,93.08,1001.98,1008.61,55,2.86,1.85,-75,1
1607813360,2020-12-12 23:49,93.18,1001.99,1008.61,55,2.88,1.89,-75,1
1607813660,2020-12-12 23:54,93.11,1001.98,1008.61,55,2.85,1.85,-74,1
1607813961,2020-12-12 23:59,93.15,1001.98,1008.61,55,2.84,1.84,-75,1