1607951451,2020-12-14 14:10,90.47,1008.59,1015.22,55,6.02,4.58,-73,1
1607951752,2020-12-14 14:15,90.69,1008.56,1015.18,55,6.00,4.60,-72,1
1607952052,2020-12-14 14:20,90.66,1008.41,1015.04,55,5.99,4.58,-73,1
1607952352,2020-12-14 14:25,90.90,1008.36,1014.99,55,5.96,4.59,-73,1
1607952652,2020-12-14 14:30,90.97,1008.34,1014.96,55,5.92,4.56,-73,1
1607952952,2020-12-14 14:35,90.98,1008.37,1015.00,55,5.91,4.55,-73,1
1607953253,2020-12-14 14:40,91.26,1008.23,1014.86,55,5.88,4.57,-73,1
1607953553,2020-12-14 14:45,91.51,1008.28,1014.90,55,5.82,4.55,-73,1
1607953853,2020-12-14 14:50,91.67,1008.19,1014.82,55,5.79,4.54,-73,1
1607954153,2020-12-14 14:55,91.73,1008.14,1014.77,55,5.78,4.54,-74,1
1607954454,2020-12-14 15:00,91.97,1008.12,1014.75,55,5.75,4.55,-74,1
1607954754,2020-12-14 15:05,91.85,1008.03,1014.65,55,5.77,4.55,-72,1
1607955054,2020-12-14 15:10,91.62,1008.08,1014.71,55,5.80,4.55,-73,1
1607955354,2020-12-14 15:15,91.63,1008.17,1014.80,55,5.80,4.55,-73,1
1607955654,2020-12-14 15:20,91.54,1008.20,1014.83,55,5.82,4.55,-73,1
1607955955,2020-12-14 15:25,91.37,1008.06,1014.69,55,5.84,4.55,-73,1
1607956255,2020-12-14 15:30,91.27,1008.09,1014.72,55,5.85,4.54,-74,1
1607956555,2020-12-14 15:35,91.26,1008.02,1014.65,55,5.83,4.52,-75,1
1607956855,2020-12-14 15:40,91.17,1008.06,1014.69,55,5.81,4.48,-75,1
1607957156,2020-12-14 15:45,91.23,1008.06,1014.69,55,5.80,4.48,-74,1
1607957456,2020-12-14 15:50,91.17,1008.13,1014.76,55,5.80,4.47,-74,1
1607957756,2020-12-14 15:55,91.20,1008.15,1014.78,55,5.83,4.51,-73,1
1607958056,2020-12-14 16:00,91.18,1008.07,1014.70,55,5.83,4.51,-74,1
1607958357,2020-12-14 16:05,91.17,1007.92,1014.55,55,5.82,4.49,-74,1
1607958657,2020-12-14 16:10,91.18,1007.77,1014.39,55,5.82,4.50,-73,1
1607958957,2020-12-14 16:15,91.12,1007.77,1014.39,55,5.80,4.47,-73,1
1607959257,2020-12-14 16:20,91.19,1007.70,1014.32,55,5.77,4.45,-74,1
1607959558,2020-12-14 16:25,91.34,1007.71,1014.34,55,5.76,4.46,-69,1
1607959858,2020-12-14 16:30,91.29,1007.62,1014.25,55,5.76,4.45,-76,1
1607960158,2020-12-14 16:35,91.32,1007.69,1014.32,55,5.77,4.47,-74,1
1607960458,2020-12-14 16:40,91.16,1007.69,1014.31,55,5.77,4.44,-73,1
1607960759,2020-12-14 16:45,91.16,1007.78,1014.41,55,5.74,4.42,-72,1
1607961059,2020-12-14 16:50,91.16,1007.74,1014.37,55,5.72,4.39,-74,1
1607961359,2020-12-14 16:55,91.19,1007.69,1014.32,55,5.68,4.36,-74,1
1607961659,2020-12-14 17:00,91.25,1007.72,1014.34,55,5.63,4.32,-74,1
1607961959,2020-12-14 17:05,91.40,1007.75,1014.38,55,5.62,4.33,-73,1
1607962259,2020-12-14 17:10,91.12,1007.85,1014.47,55,5.60,4.27,-68,1
1607962560,2020-12-14 17:16,91.26,1007.90,1014.52,55,5.57,4.26,-69,1
1607962860,2020-12-14 17:21,91.16,1007.71,1014.33,55,5.57,4.25,-69,1
1607963160,2020-12-14 17:26,91.33,1007.75,1014.38,55,5.58,4.28,-67,1
1607963461,2020-12-14 17:31,91.26,1007.73,1014.35,55,5.57,4.26,-68,1
1607963762,2020-12-14 17:36,91.21,1007.86,1014.49,55,5.58,4.26,-70,1
1607964062,2020-12-14 17:41,91.11,1007.89,1014.52,55,5.58,4.25,-68,1
1607964362,2020-12-14 17:46,91.07,1007.88,1014.51,55,5.59,4.25,-69,1
1607964662,2020-12-14 17:51,91.10,1007.83,1014.45,55,5.59,4.26,-75,1
1607964963,2020-12-14 17:56,90.98,1007.80,1014.43,55,5.61,4.26,-74,1
1607965263,2020-12-14 18:01,90.90,1007.85,1014.47,55,5.61,4.25,-74,1
1607965564,2020-12-14 18:06,90.85,1007.85,1014.48,55,5.62,4.25,-70,1
1607965864,2020-12-14 18:11,90.77,1007.81,1014.44,55,5.63,4.24,-75,1
1607966164,2020-12-14 18:16,90.71,1007.86,1014.49,55,5.66,4.26,-73,1
1607966464,2020-12-14 18:21,90.62,1007.92,1014.55,55,5.68,4.27,-75,1
1607966764,2020-12-14 18:26,90.61,1007.90,1014.52,55,5.70,4.29,-73,1
1607967065,2020-12-14 18:31,90.58,1007.93,1014.56,55,5.72,4.30,-72,1
1607967365,2020-12-14 18:36,90.57,1007.99,1014.61,55,5.71,4.29,-71,1
1607967665,2020-12-14 18:41,90.59,1008.01,1014.64,55,5.68,4.27,-72,1
1607967965,2020-12-14 18:46,90.61,1008.00,1014.63,55,5.68,4.27,-72,1
1607968265,2020-12-14 18:51,90.64,1007.95,1014.58,55,5.68,4.27,-71,1
1607968565,2020-12-14 18:56,90.70,1007.91,1014.54,55,5.68,4.28,-74,1
1607968866,2020-12-14 19:01,90.63,1007.85,1014.48,55,5.71,4.30,-73,1
1607969167,2020-12-14 19:06,90.54,1007.79,1014.42,55,5.73,4.31,-73,1
1607969467,2020-12-14 19:11,90.59,1007.69,1014.32,55,5.72,4.30,-73,1
1607969768,2020-12-14 19:16,90.67,1007.64,1014.27,55,5.72,4.32,-73,1
1607970068,2020-12-14 19:21,90.88,1007.57,1014.19,55,5.70,4.33,-73,1
1607970368,2020-12-14 19:26,90.81,1007.57,1014.20,55,5.65,4.27,-74,1
1607970668,2020-12-14 19:31,90.92,1007.63,1014.26,55,5.60,4.24,-74,1
1607970969,2020-12-14 19:36,90.96,1007.61,1014.24,55,5.57,4.22,-73,1
1607971269,2020-12-14 19:41,91.10,1007.75,1014.38,55,5.56,4.23,-74,1
1607971569,2020-12-14 19:46,90.96,1007.69,1014.32,55,5.56,4.20,-73,1
1607971869,2020-12-14 19:51,90.77,1007.70,1014.32,55,5.58,4.19,-73,1
1607972170,2020-12-14 19:56,90.46,1007.69,1014.32,55,5.60,4.17,-73,1
1607972470,2020-12-14 20:01,90.36,1007.76,1014.38,55,5.63,4.18,-74,1
1607972770,2020-12-14 20:06,90.16,1007.84,1014.47,55,5.63,4.15,-73,1
1607973071,2020-12-14 20:11,89.98,1007.80,1014.43,55,5.62,4.11,-73,1
1607973371,2020-12-14 20:16,90.02,1007.84,1014.46,55,5.63,4.13,-74,1
1607973671,2020-12-14 20:21,89.86,1007.88,1014.51,55,5.61,4.08,-75,1
1607973971,2020-12-14 20:26,89.86,1007.97,1014.60,55,5.62,4.09,-74,1
1607974272,2020-12-14 20:31,89.82,1007.97,1014.60,55,5.63,4.09,-74,1
1607974572,2020-12-14 20:36,89.79,1008.09,1014.72,55,5.63,4.09,-73,1
1607974872,2020-12-14 20:41,89.71,1008.20,1014.83,55,5.64,4.09,-73,1
1607975173,2020-12-14 20:46,89.56,1008.20,1014.82,55,5.65,4.07,-73,1
1607975473,2020-12-14 20:51,89.48,1008.12,1014.74,55,5.64,4.05,-74,1
1607975773,2020-12-14 20:56,89.54,1008.09,1014.72,55,5.65,4.07,-74,1
1607976074,2020-12-14 21:01,89.26,1008.09,1014.71,55,5.65,4.03,-74,1
1607976374,2020-12-14 21:06,89.16,1008.10,1014.73,55,5.67,4.03,-73,1
1607976674,2020-12-14 21:11,89.15,1008.04,1014.67,55,5.67,4.03,-74,1
1607976974,2020-12-14 21:16,89.08,1008.00,1014.62,55,5.65,4.00,-73,1
1607977275,2020-12-14 21:21,88.83,1008.01,1014.63,55,5.65,3.96,-72,1
1607977575,2020-12-14 21:26,88.94,1008.13,1014.76,55,5.67,3.99,-73,1
1607977875,2020-12-14 21:31,88.76,1008.14,1014.77,55,5.69,3.98,-74,1
1607978176,2020-12-14 21:36,88.77,1008.22,1014.85,55,5.70,4.00,-73,1
1607978476,2020-12-14 21:41,88.58,1008.19,1014.82,55,5.69,3.96,-73,1
1607978776,2020-12-14 21:46,88.47,1008.22,1014.84,55,5.72,3.97,-74,1
1607979077,2020-12-14 21:51,88.44,1008.28,1014.90,55,5.72,3.96,-73,1
1607979377,2020-12-14 21:56,88.36,1008.26,1014.88,55,5.73,3.96,-72,1
1607979677,2020-12-14 22:01,88.35,1008.25,1014.87,55,5.75,3.98,-73,1
1607979977,2020-12-14 22:06,88.23,1008.25,1014.88,55,5.74,3.95,-74,1
1607980278,2020-12-14 22:11,88.37,1008.34,1014.97,55,5.69,3.92,-74,1
1607980578,2020-12-14 22:16,89.27,1008.40,1015.03,55,5.65,4.03,-74,1
1607980878,2020-12-14 22:21,89.76,1008.44,1015.07,55,5.56,4.02,-75,1
1607981178,2020-12-14 22:26,90.07,1008.46,1015.09,55,5.41,3.92,-74,1
1607981479,2020-12-14 22:31,90.46,1008.65,1015.28,55,5.39,3.96,-74,1
1607981779,2020-12-14 22:36,90.43,1008.57,1015.20,55,5.33,3.89,-75,1
1607982079,2020-12-14 22:41,90.48,1008.51,1015.14,55,5.34,3.91,-75,1
1607982379,2020-12-14 22:46,90.72,1008.55,1015.18,55,5.34,3.95,-75,1
1607982680,2020-12-14 22:51,90.72,1008.54,1015.16,55,5.33,3.94,-74,1
1607982980,2020-12-14 22:56,90.85,1008.60,1015.22,55,5.29,3.92,-74,1
1607983280,2020-12-14 23:01,91.21,1008.65,1015.28,55,5.26,3.95,-74,1
1607983580,2020-12-14 23:06,91.17,1008.70,1015.33,55,5.25,3.93,-74,1
1607983881,2020-12-14 23:11,90.99,1008.68,1015.30,55,5.25,3.90,-75,1
1607984181,2020-12-14 23:16,91.09,1008.69,1015.32,55,5.24,3.91,-75,1
1607984481,2020-12-14 23:21,91.00,1008.69,1015.32,55,5.25,3.90,-74,1
1607984781,2020-12-14 23:26,91.12,1008.63,1015.26,55,5.24,3.91,-74,1
1607985082,2020-12-14 23:31,91.48,1008.57,1015.20,55,5.23,3.96,-75,1
1607985382,2020-12-14 23:36,92.15,1008.48,1015.10,55,5.23,4.06,-75,1
1607985682,2020-12-14 23:41,91.67,1008.61,1015.24,55,5.19,3.95,-75,1
1607985983,2020-12-14 23:46,91.63,1008.64,1015.27,55,5.16,3.91,-75,1
1607986283,2020-12-14 23:51,91.71,1008.77,1015.40,55,5.16,3.93,-75,1
1607986583,2020-12-14 23:56,91.82,1008.68,1015.31,55,5.14,3.92,-75,1