1608073351,2020-12-16 00:02,89.30,1008.62,1015.24,55,4.83,3.22,-75,1
1608073651,2020-12-16 00:07,89.65,1008.61,1015.24,55,4.81,3.26,-75,1
1608073951,2020-12-16 00:12,89.72,1008.68,1015.31,55,4.79,3.25,-75,1
1608074251,2020-12-16 00:17,90.03,1008.70,1015.33,55,4.78,3.29,-75,1
1608074551,2020-12-16 00:22,90.16,1008.73,1015.36,55,4.78,3.31,-75,1
1608074852,2020-12-16 00:27,90.40,1008.83,1015.46,55,4.77,3.33,-75,1
1608075152,2020-12-16 00:32,90.64,1008.82,1015.45,55,4.74,3.34,-76,1
1608075452,2020-12-16 00:37,90.80,1008.90,1015.52,55,4.72,3.35,-78,1
1608075752,2020-12-16 00:42,91.17,1008.83,1015.46,55,4.70,3.39,-78,1
1608076053,2020-12-16 00:47,91.42,1008.81,1015.43,55,4.70,3.42,-78,1
1608076353,2020-12-16 00:52,91.54,1008.80,1015.42,55,4.69,3.43,-77,1
1608076653,2020-12-16 00:57,91.86,1008.83,1015.45,55,4.70,3.49,-76,1
1608076953,2020-12-16 01:02,92.24,1008.82,1015.45,55,4.70,3.55,-78,1
1608077254,2020-12-16 01:07,92.52,1008.84,1015.47,55,4.70,3.59,-78,1
1608077554,2020-12-16 01:12,92.67,1008.97,1015.60,55,4.69,3.61,-78,1
1608077854,2020-12-16 01:17,92.56,1008.93,1015.55,55,4.71,3.61,-78,1
1608078154,2020-12-16 01:22,93.03,1008.86,1015.48,55,4.71,3.68,-79,1
1608078455,2020-12-16 01:27,92.71,1008.93,1015.56,55,4.73,3.65,-77,1
1608078755,2020-12-16 01:32,93.07,1008.93,1015.56,55,4.76,3.74,-79,1
1608079055,2020-12-16 01:37,92.84,1008.96,1015.59,55,4.79,3.73,-77,1
1608079355,2020-12-16 01:42,92.84,1008.99,1015.62,55,4.82,3.76,-77,1
1608079655,2020-12-16 01:47,92.93,1009.04,1015.66,55,4.87,3.83,-78,1
1608079956,2020-12-16 01:52,93.00,1008.99,1015.62,55,4.89,3.86,-79,1
1608080256,2020-12-16 01:57,93.06,1009.02,1015.64,55,4.91,3.89,-79,1
1608080556,2020-12-16 02:02,93.05,1009.17,1015.79,55,4.93,3.90,-78,1
1608080856,2020-12-16 02:07,93.07,1009.18,1015.80,55,4.96,3.94,-79,1
1608081157,2020-12-16 02:12,93.22,1009.41,1016.04,55,5.00,4.00,-79,1
1608081457,2020-12-16 02:17,93.35,1009.45,1016.08,55,5.05,4.07,-78,1
1608081757,2020-12-16 02:22,93.36,1009.48,1016.10,55,5.10,4.12,-79,1
1608082057,2020-12-16 02:27,93.61,1009.42,1016.05,55,5.16,4.22,-79,1
1608082357,2020-12-16 02:32,93.80,1009.55,1016.17,55,5.25,4.34,-79,1
1608082658,2020-12-16 02:37,93.95,1009.69,1016.32,55,5.32,4.43,-79,1
1608082958,2020-12-16 02:42,93.76,1009.73,1016.36,55,5.41,4.49,-79,1
1608083258,2020-12-16 02:47,93.87,1009.74,1016.37,55,5.46,4.56,-78,1
1608083559,2020-12-16 02:52,93.97,1009.74,1016.37,55,5.51,4.62,-77,1
1608083859,2020-12-16 02:57,94.05,1009.83,1016.45,55,5.57,4.69,-79,1
1608084159,2020-12-16 03:02,93.98,1009.95,1016.58,55,5.61,4.72,-80,1
1608084459,2020-12-16 03:07,94.15,1010.01,1016.64,55,5.66,4.80,-80,1
1608084759,2020-12-16 03:12,94.17,1010.00,1016.63,55,5.71,4.85,-79,1
1608085060,2020-12-16 03:17,94.19,1010.09,1016.72,55,5.74,4.88,-79,1
1608085360,2020-12-16 03:22,94.11,1010.18,1016.81,55,5.78,4.91,-79,1
1608085660,2020-12-16 03:27,94.29,1010.14,1016.76,55,5.80,4.96,-79,1
1608085960,2020-12-16 03:32,94.46,1010.24,1016.87,55,5.83,5.01,-79,1
1608086261,2020-12-16 03:37,94.81,1010.31,1016.94,55,5.86,5.10,-80,1
1608086561,2020-12-16 03:42,96.18,1010.43,1017.05,55,5.86,5.30,-79,1
1608086861,2020-12-16 03:47,95.48,1010.50,1017.13,55,5.86,5.20,-79,1
1608087162,2020-12-16 03:52,96.08,1010.62,1017.24,55,5.88,5.31,-80,1
1608087462,2020-12-16 03:57,96.08,1010.60,1017.23,55,5.89,5.32,-80,1
1608087762,2020-12-16 04:02,95.72,1010.67,1017.30,55,5.92,5.29,-80,1
1608088062,2020-12-16 04:07,96.16,1010.74,1017.37,55,5.94,5.38,-79,1
1608088362,2020-12-16 04:12,96.80,1010.85,1017.48,55,5.95,5.48,-76,1
1608088663,2020-12-16 04:17,96.93,1010.96,1017.59,55,5.95,5.50,-79,1
1608088963,2020-12-16 04:22,98.18,1011.08,1017.71,55,5.95,5.69,-79,1
1608089263,2020-12-16 04:27,99.00,1011.13,1017.76,55,5.98,5.84,-77,1
1608089563,2020-12-16 04:32,98.66,1011.09,1017.72,55,6.04,5.85,-79,1
1608089864,2020-12-16 04:37,98.25,1011.13,1017.76,55,6.07,5.82,-79,1
1608090164,2020-12-16 04:42,98.03,1011.18,1017.80,55,6.11,5.83,-79,1
1608090464,2020-12-16 04:47,98.35,1011.22,1017.85,55,6.14,5.90,-78,1
1608090765,2020-12-16 04:52,98.27,1011.22,1017.85,55,6.16,5.91,-79,1
1608091065,2020-12-16 04:57,98.17,1011.29,1017.91,55,6.18,5.92,-79,1
1608091365,2020-12-16 05:02,98.00,1011.31,1017.94,55,6.19,5.90,-79,1
1608091665,2020-12-16 05:07,99.35,1011.33,1017.95,55,6.23,6.14,-79,1
1608091966,2020-12-16 05:12,98.60,1011.39,1018.02,55,6.23,6.03,-79,1
1608092266,2020-12-16 05:17,99.15,1011.38,1018.00,55,6.26,6.14,-78,1
1608092566,2020-12-16 05:22,99.22,1011.49,1018.11,55,6.29,6.18,-76,1
1608092866,2020-12-16 05:27,99.27,1011.43,1018.06,55,6.31,6.21,-76,1
1608093167,2020-12-16 05:32,99.40,1011.52,1018.15,55,6.33,6.25,-78,1
1608093467,2020-12-16 05:37,99.03,1011.58,1018.21,55,6.36,6.22,-78,1
1608093767,2020-12-16 05:42,99.91,1011.60,1018.23,55,6.38,6.37,-78,1
1608094067,2020-12-16 05:47,99.44,1011.65,1018.27,55,6.40,6.32,-77,1
1608094368,2020-12-16 05:52,98.69,1011.67,1018.29,55,6.44,6.25,-77,1
1608094668,2020-12-16 05:57,98.72,1011.82,1018.45,55,6.46,6.28,-78,1
1608094968,2020-12-16 06:02,98.07,1011.87,1018.50,55,6.48,6.20,-79,1
1608095268,2020-12-16 06:07,97.63,1011.93,1018.56,55,6.50,6.16,-79,1
1608095569,2020-12-16 06:12,98.21,1011.96,1018.59,55,6.51,6.25,-78,1
1608095870,2020-12-16 06:17,98.13,1012.09,1018.72,55,6.50,6.23,-77,1
1608096170,2020-12-16 06:22,98.46,1012.17,1018.79,55,6.49,6.27,-78,1
1608096470,2020-12-16 06:27,98.33,1012.25,1018.88,55,6.49,6.25,-70,1
1608096771,2020-12-16 06:32,98.03,1012.39,1019.01,55,6.51,6.23,-79,1
1608097071,2020-12-16 06:37,98.25,1012.48,1019.11,55,6.53,6.28,-75,1
1608097371,2020-12-16 06:42,98.11,1012.55,1019.18,55,6.54,6.27,-77,1
1608097672,2020-12-16 06:47,97.84,1012.60,1019.23,55,6.55,6.24,-77,1
1608097973,2020-12-16 06:52,97.93,1012.61,1019.23,55,6.55,6.25,-77,1
1608098273,2020-12-16 06:57,98.59,1012.71,1019.34,55,6.54,6.34,-77,1
1608098573,2020-12-16 07:02,98.49,1012.72,1019.35,55,6.54,6.32,-78,1
1608098874,2020-12-16 07:07,98.81,1012.81,1019.44,55,6.54,6.37,-78,1
1608099174,2020-12-16 07:12,98.99,1012.82,1019.45,55,6.54,6.40,-77,1
1608099474,2020-12-16 07:17,98.83,1012.86,1019.48,55,6.55,6.38,-78,1
1608099774,2020-12-16 07:22,97.60,1012.89,1019.51,55,6.56,6.21,-78,1
1608100075,2020-12-16 07:27,98.36,1013.02,1019.65,55,6.56,6.32,-78,1
1608100375,2020-12-16 07:32,98.05,1013.15,1019.78,55,6.54,6.26,-78,1
1608100675,2020-12-16 07:37,97.71,1013.29,1019.91,55,6.53,6.20,-78,1
1608100975,2020-12-16 07:42,97.32,1013.43,1020.05,55,6.50,6.11,-77,1
1608101276,2020-12-16 07:47,97.42,1013.53,1020.16,55,6.47,6.10,-77,1
1608101576,2020-12-16 07:52,96.96,1013.64,1020.27,55,6.46,6.02,-77,1
1608101876,2020-12-16 07:57,97.09,1013.80,1020.42,55,6.42,6.00,-78,1
1608102176,2020-12-16 08:02,97.08,1013.96,1020.58,55,6.40,5.97,-77,1
1608102477,2020-12-16 08:07,96.64,1014.08,1020.71,55,6.36,5.87,-78,1
1608102777,2020-12-16 08:12,96.09,1014.17,1020.80,55,6.31,5.74,-80,1
1608103077,2020-12-16 08:17,95.73,1014.28,1020.91,55,6.29,5.66,-76,1
1608103379,2020-12-16 08:22,95.72,1014.28,1020.91,55,6.24,5.61,-80,1
1608103679,2020-12-16 08:27,95.50,1014.36,1020.99,55,6.23,5.57,-77,1
1608103979,2020-12-16 08:32,95.68,1014.35,1020.97,55,6.20,5.57,-77,1
1608104279,2020-12-16 08:37,95.75,1014.57,1021.20,55,6.21,5.59,-70,1
1608104580,2020-12-16 08:43,96.13,1014.58,1021.20,55,6.20,5.63,-71,1
1608104880,2020-12-16 08:48,96.13,1014.61,1021.24,55,6.19,5.62,-77,1
1608105180,2020-12-16 08:53,96.01,1014.65,1021.27,55,6.18,5.59,-72,1
1608105480,2020-12-16 08:58,96.45,1014.70,1021.33,55,6.17,5.65,-72,1
1608105781,2020-12-16 09:03,96.22,1014.70,1021.32,55,6.16,5.61,-71,1
1608106081,2020-12-16 09:08,96.00,1014.66,1021.28,55,6.16,5.57,-71,1
1608106381,2020-12-16 09:13,95.88,1014.71,1021.34,55,6.17,5.57,-76,1
1608106681,2020-12-16 09:18,95.85,1014.67,1021.30,55,6.19,5.58,-71,1
1608106981,2020-12-16 09:23,95.52,1014.65,1021.28,55,6.22,5.56,-71,1
1608107281,2020-12-16 09:28,95.49,1014.71,1021.34,55,6.25,5.59,-72,1
1608107581,2020-12-16 09:33,95.39,1014.76,1021.38,55,6.27,5.59,-72,1
1608107882,2020-12-16 09:38,94.97,1014.85,1021.48,55,6.31,5.57,-72,1
1608108183,2020-12-16 09:43,94.84,1014.93,1021.56,55,6.36,5.60,-72,1
1608108483,2020-12-16 09:48,94.69,1014.99,1021.62,55,6.41,5.63,-72,1
1608108783,2020-12-16 09:53,94.77,1015.05,1021.68,55,6.48,5.71,-72,1
1608109083,2020-12-16 09:58,94.65,1015.10,1021.73,55,6.56,5.77,-72,1
1608109384,2020-12-16 10:03,94.32,1015.17,1021.80,55,6.63,5.79,-73,1
1608109684,2020-12-16 10:08,94.30,1015.27,1021.89,55,6.69,5.84,-72,1
1608109984,2020-12-16 10:13,94.06,1015.31,1021.94,55,6.73,5.85,-72,1
1608110284,2020-12-16 10:18,93.77,1015.31,1021.94,55,6.76,5.83,-72,1
1608110584,2020-12-16 10:23,93.89,1015.29,1021.92,55,6.79,5.88,-72,1
1608110885,2020-12-16 10:28,93.89,1015.30,1021.93,55,6.84,5.93,-72,1
1608111186,2020-12-16 10:33,93.96,1015.28,1021.90,55,6.91,6.01,-72,1
1608111486,2020-12-16 10:38,93.48,1015.29,1021.92,55,6.95,5.98,-73,1
1608111786,2020-12-16 10:43,93.39,1015.27,1021.90,55,6.99,6.00,-72,1
1608112087,2020-12-16 10:48,92.91,1015.31,1021.94,55,6.99,5.93,-72,1
1608112387,2020-12-16 10:53,93.09,1015.29,1021.91,55,7.06,6.02,-72,1
1608112687,2020-12-16 10:58,93.08,1015.28,1021.91,55,7.13,6.09,-73,1
1608112987,2020-12-16 11:03,92.92,1015.28,1021.90,55,7.23,6.17,-72,1
1608113287,2020-12-16 11:08,92.74,1015.29,1021.91,55,7.30,6.21,-73,1
1608113587,2020-12-16 11:13,92.34,1015.33,1021.96,55,7.40,6.24,-72,1
1608113888,2020-12-16 11:18,92.01,1015.32,1021.95,55,7.69,6.48,-73,1
1608114189,2020-12-16 11:23,92.00,1015.32,1021.95,55,8.04,6.83,-73,1
1608114489,2020-12-16 11:28,89.21,1015.34,1021.96,55,8.15,6.49,-72,1
1608114789,2020-12-16 11:33,88.09,1015.33,1021.95,55,8.11,6.26,-73,1
1608115089,2020-12-16 11:38,88.08,1015.39,1022.02,55,8.02,6.17,-72,1
1608115390,2020-12-16 11:43,88.51,1015.38,1022.00,55,7.93,6.15,-72,1
1608115690,2020-12-16 11:48,88.61,1015.38,1022.00,55,7.89,6.13,-73,1
1608115990,2020-12-16 11:53,88.25,1015.40,1022.03,55,7.84,6.02,-72,1
1608116290,2020-12-16 11:58,88.95,1015.48,1022.11,55,7.80,6.10,-73,1
1608116591,2020-12-16 12:03,89.16,1015.50,1022.13,55,7.80,6.13,-73,1
1608116891,2020-12-16 12:08,89.03,1015.47,1022.10,55,7.85,6.16,-73,1
1608117191,2020-12-16 12:13,89.44,1015.44,1022.06,55,7.88,6.26,-72,1
1608117491,2020-12-16 12:18,88.74,1015.44,1022.07,55,7.91,6.17,-71,1
1608117792,2020-12-16 12:23,89.00,1015.48,1022.11,55,7.91,6.22,-72,1
1608118092,2020-12-16 12:28,88.56,1015.52,1022.15,55,7.93,6.16,-71,1
1608118392,2020-12-16 12:33,89.09,1015.48,1022.11,55,7.96,6.28,-72,1
1608118692,2020-12-16 12:38,89.27,1015.53,1022.15,55,8.00,6.35,-71,1
1608118993,2020-12-16 12:43,87.62,1015.57,1022.20,55,8.02,6.10,-72,1
1608119293,2020-12-16 12:48,86.75,1015.60,1022.23,55,8.03,5.96,-72,1
1608119593,2020-12-16 12:53,86.03,1015.61,1022.23,55,8.06,5.87,-77,1
1608119894,2020-12-16 12:58,86.94,1015.65,1022.28,55,8.10,6.06,-76,1
1608120194,2020-12-16 13:03,87.10,1015.66,1022.29,55,8.11,6.10,-74,1
1608120494,2020-12-16 13:08,86.59,1015.70,1022.33,55,8.10,6.01,-74,1
1608120795,2020-12-16 13:13,85.67,1015.73,1022.35,55,8.07,5.82,-76,1
1608121095,2020-12-16 13:18,86.32,1015.80,1022.42,55,8.00,5.86,-76,1
1608121396,2020-12-16 13:23,85.88,1015.79,1022.41,55,7.96,5.75,-76,1
1608121696,2020-12-16 13:28,86.35,1015.81,1022.44,55,7.96,5.83,-73,1
1608121997,2020-12-16 13:33,87.20,1015.87,1022.49,55,7.97,5.98,-72,1
1608122297,2020-12-16 13:38,87.21,1015.92,1022.54,55,7.96,5.97,-73,1
1608122597,2020-12-16 13:43,86.70,1015.96,1022.58,55,7.95,5.88,-74,1
1608122898,2020-12-16 13:48,86.65,1016.02,1022.65,55,7.93,5.85,-73,1
1608123198,2020-12-16 13:53,86.20,1016.04,1022.67,55,7.88,5.72,-73,1
1608123498,2020-12-16 13:58,85.82,1016.05,1022.67,55,7.82,5.60,-73,1
1608123799,2020-12-16 14:03,86.22,1016.00,1022.63,55,7.79,5.64,-73,1
1608124099,2020-12-16 14:08,86.29,1016.12,1022.75,55,7.79,5.65,-71,1
1608124399,2020-12-16 14:13,86.60,1016.16,1022.79,55,7.79,5.70,-73,1
1608124699,2020-12-16 14:18,86.41,1016.21,1022.83,55,7.79,5.67,-73,1
1608125000,2020-12-16 14:23,86.56,1016.26,1022.89,55,7.76,5.66,-73,1
1608125300,2020-12-16 14:28,86.22,1016.24,1022.86,55,7.72,5.57,-71,1
1608125601,2020-12-16 14:33,86.64,1016.36,1022.99,55,7.68,5.60,-75,1
1608125901,2020-12-16 14:38,86.89,1016.31,1022.94,55,7.67,5.63,-75,1
1608126202,2020-12-16 14:43,86.82,1016.39,1023.02,55,7.64,5.59,-75,1
1608126502,2020-12-16 14:48,86.57,1016.50,1023.12,55,7.61,5.52,-73,1
1608126802,2020-12-16 14:53,86.69,1016.50,1023.13,55,7.59,5.52,-75,1
1608127103,2020-12-16 14:58,85.97,1016.58,1023.21,55,7.52,5.33,-75,1
1608127403,2020-12-16 15:03,86.69,1016.63,1023.26,55,7.47,5.40,-76,1
1608127703,2020-12-16 15:08,87.09,1016.68,1023.31,55,7.48,5.48,-73,1
1608128003,2020-12-16 15:13,87.28,1016.73,1023.36,55,7.46,5.49,-75,1
1608128304,2020-12-16 15:18,88.03,1016.73,1023.36,55,7.44,5.59,-75,1
1608128604,2020-12-16 15:23,88.15,1016.71,1023.33,55,7.41,5.58,-76,1
1608128904,2020-12-16 15:28,87.80,1016.69,1023.32,55,7.40,5.52,-76,1
1608129205,2020-12-16 15:33,88.11,1016.77,1023.40,55,7.35,5.52,-77,1
1608129505,2020-12-16 15:38,87.79,1016.77,1023.39,55,7.34,5.45,-76,1
1608129805,2020-12-16 15:43,87.97,1016.84,1023.47,55,7.35,5.49,-76,1
1608130107,2020-12-16 15:48,87.90,1016.85,1023.48,55,7.35,5.48,-76,1
1608130407,2020-12-16 15:53,87.76,1016.96,1023.59,55,7.33,5.44,-74,1
1608130707,2020-12-16 15:58,87.77,1016.96,1023.59,55,7.33,5.44,-73,1
1608131007,2020-12-16 16:03,87.95,1016.98,1023.60,55,7.31,5.45,-73,1
1608131308,2020-12-16 16:08,88.04,1017.02,1023.64,55,7.28,5.44,-73,1
1608131608,2020-12-16 16:13,88.18,1017.02,1023.65,55,7.25,5.43,-74,1
1608131908,2020-12-16 16:18,88.36,1017.05,1023.68,55,7.23,5.44,-74,1
1608132208,2020-12-16 16:23,88.46,1017.07,1023.70,55,7.18,5.41,-74,1
1608132509,2020-12-16 16:28,87.53,1017.04,1023.67,55,7.16,5.24,-74,1
1608132809,2020-12-16 16:33,87.37,1017.04,1023.67,55,7.14,5.19,-75,1
1608133109,2020-12-16 16:38,88.04,1017.06,1023.68,55,7.14,5.30,-73,1
1608133409,2020-12-16 16:43,87.32,1017.11,1023.73,55,7.15,5.19,-74,1
1608133710,2020-12-16 16:48,87.75,1017.10,1023.73,55,7.16,5.27,-74,1
1608134010,2020-12-16 16:53,87.86,1017.15,1023.77,55,7.16,5.29,-76,1
1608134310,2020-12-16 16:58,87.70,1017.22,1023.85,55,7.12,5.22,-74,1
1608134610,2020-12-16 17:03,87.89,1017.26,1023.88,55,7.10,5.24,-73,1
1608134910,2020-12-16 17:08,88.18,1017.23,1023.85,55,7.06,5.24,-77,1
1608135211,2020-12-16 17:13,88.25,1017.25,1023.88,55,7.01,5.21,-77,1
1608135511,2020-12-16 17:18,88.40,1017.15,1023.78,55,6.96,5.18,-77,1
1608135811,2020-12-16 17:23,88.55,1017.17,1023.79,55,6.93,5.18,-78,1
1608136111,2020-12-16 17:28,88.85,1017.27,1023.89,55,6.90,5.19,-78,1
1608136411,2020-12-16 17:33,88.91,1017.31,1023.93,55,6.86,5.16,-75,1
1608136712,2020-12-16 17:38,89.35,1017.29,1023.91,55,6.81,5.19,-76,1
1608137012,2020-12-16 17:43,89.50,1017.29,1023.92,55,6.73,5.13,-75,1
1608137312,2020-12-16 17:48,89.62,1017.28,1023.91,55,6.69,5.11,-77,1
1608137613,2020-12-16 17:53,89.43,1017.33,1023.95,55,6.63,5.02,-74,1
1608137913,2020-12-16 17:58,89.88,1017.36,1023.99,55,6.62,5.08,-76,1
1608138213,2020-12-16 18:03,89.63,1017.46,1024.08,55,6.61,5.03,-70,1
1608138513,2020-12-16 18:08,89.73,1017.41,1024.03,55,6.56,5.00,-69,1
1608138813,2020-12-16 18:13,89.93,1017.41,1024.04,55,6.52,4.99,-68,1
1608139114,2020-12-16 18:18,90.09,1017.45,1024.08,55,6.51,5.01,-71,1
1608139414,2020-12-16 18:23,89.94,1017.49,1024.12,55,6.45,4.92,-70,1
1608139714,2020-12-16 18:28,89.41,1017.49,1024.12,55,6.37,4.76,-69,1
1608140014,2020-12-16 18:33,89.28,1017.51,1024.14,55,6.21,4.58,-70,1
1608140314,2020-12-16 18:38,89.65,1017.66,1024.28,55,6.10,4.53,-69,1
1608140615,2020-12-16 18:43,90.34,1017.68,1024.31,55,6.00,4.54,-68,1
1608140915,2020-12-16 18:48,90.55,1017.70,1024.32,55,5.93,4.51,-70,1
1608141215,2020-12-16 18:53,90.79,1017.68,1024.30,55,5.82,4.44,-68,1
1608141515,2020-12-16 18:58,91.16,1017.69,1024.32,55,5.78,4.45,-67,1
1608141815,2020-12-16 19:03,91.33,1017.65,1024.28,55,5.70,4.40,-73,1
1608142115,2020-12-16 19:08,91.87,1017.63,1024.25,55,5.67,4.46,-73,1
1608142416,2020-12-16 19:13,92.35,1017.60,1024.22,55,5.64,4.50,-74,1
1608142716,2020-12-16 19:18,91.86,1017.60,1024.22,55,5.80,4.58,-74,1
1608143016,2020-12-16 19:23,91.76,1017.69,1024.31,55,5.76,4.53,-73,1
1608143316,2020-12-16 19:28,91.72,1017.74,1024.37,55,5.76,4.52,-74,1
1608143616,2020-12-16 19:33,92.08,1017.82,1024.45,55,5.75,4.57,-74,1
1608143917,2020-12-16 19:38,92.02,1017.88,1024.51,55,5.78,4.59,-74,1
1608144217,2020-12-16 19:43,91.83,1017.94,1024.56,55,5.80,4.58,-74,1
1608144517,2020-12-16 19:48,91.44,1017.92,1024.55,55,5.78,4.50,-72,1
1608144817,2020-12-16 19:53,91.53,1017.94,1024.57,55,5.77,4.50,-74,1
1608145118,2020-12-16 19:58,91.56,1017.96,1024.59,55,5.79,4.53,-73,1
1608145418,2020-12-16 20:03,91.33,1018.01,1024.64,55,5.81,4.51,-74,1
1608145718,2020-12-16 20:08,91.21,1017.94,1024.57,55,5.86,4.54,-75,1
1608146018,2020-12-16 20:13,91.07,1017.95,1024.58,55,5.89,4.55,-75,1
1608146318,2020-12-16 20:18,91.04,1017.93,1024.56,55,5.88,4.53,-75,1
1608146619,2020-12-16 20:23,90.96,1017.88,1024.51,55,5.90,4.54,-75,1
1608146919,2020-12-16 20:28,90.57,1017.83,1024.46,55,5.93,4.51,-75,1
1608147219,2020-12-16 20:33,90.65,1017.96,1024.59,55,5.96,4.55,-72,1
1608147519,2020-12-16 20:38,90.54,1017.87,1024.50,55,6.01,4.58,-75,1
1608147820,2020-12-16 20:43,90.47,1017.82,1024.45,55,6.05,4.61,-77,1
1608148121,2020-12-16 20:48,90.30,1017.79,1024.42,55,6.06,4.60,-76,1
1608148421,2020-12-16 20:53,90.37,1017.74,1024.37,55,6.07,4.62,-77,1
1608148721,2020-12-16 20:58,90.41,1017.73,1024.36,55,6.03,4.58,-75,1
1608149021,2020-12-16 21:03,90.48,1017.71,1024.34,55,6.05,4.61,-75,1
1608149321,2020-12-16 21:08,90.46,1017.65,1024.27,55,5.99,4.55,-74,1
1608149621,2020-12-16 21:13,90.67,1017.64,1024.27,55,5.96,4.55,-75,1
1608149922,2020-12-16 21:18,90.73,1017.67,1024.29,55,5.97,4.57,-75,1
1608150222,2020-12-16 21:23,91.05,1017.75,1024.37,55,6.00,4.65,-72,1
1608150522,2020-12-16 21:28,90.59,1017.68,1024.31,55,6.04,4.62,-72,1
1608150822,2020-12-16 21:33,90.24,1017.58,1024.20,55,6.05,4.58,-72,1
1608151122,2020-12-16 21:38,90.34,1017.56,1024.19,55,6.06,4.60,-72,1
1608151423,2020-12-16 21:43,90.34,1017.54,1024.16,55,6.08,4.62,-72,1
1608151723,2020-12-16 21:48,90.21,1017.66,1024.29,55,6.09,4.61,-71,1
1608152023,2020-12-16 21:53,90.23,1017.67,1024.29,55,6.11,4.63,-73,1
1608152324,2020-12-16 21:58,89.97,1017.64,1024.27,55,6.09,4.57,-73,1
1608152624,2020-12-16 22:03,90.13,1017.59,1024.22,55,6.09,4.60,-72,1
1608152924,2020-12-16 22:08,90.15,1017.52,1024.14,55,6.09,4.60,-73,1
1608153224,2020-12-16 22:13,90.08,1017.49,1024.12,55,6.10,4.60,-72,1
1608153525,2020-12-16 22:18,89.93,1017.36,1023.98,55,6.09,4.57,-73,1
1608153825,2020-12-16 22:23,89.68,1017.33,1023.95,55,6.10,4.54,-72,1
1608154125,2020-12-16 22:28,89.19,1017.30,1023.93,55,6.13,4.49,-73,1
1608154425,2020-12-16 22:33,88.92,1017.19,1023.81,55,6.17,4.48,-73,1
1608154726,2020-12-16 22:38,88.91,1017.22,1023.84,55,6.20,4.51,-73,1
1608155027,2020-12-16 22:43,88.08,1017.25,1023.88,55,6.27,4.45,-73,1
1608155327,2020-12-16 22:48,88.34,1017.26,1023.89,55,6.35,4.57,-73,1
1608155628,2020-12-16 22:53,88.15,1017.24,1023.87,55,6.40,4.59,-73,1
1608155928,2020-12-16 22:58,87.46,1017.21,1023.83,55,6.43,4.50,-70,1
1608156228,2020-12-16 23:03,87.97,1017.21,1023.83,55,6.49,4.65,-71,1
1608156528,2020-12-16 23:08,86.95,1017.12,1023.75,55,6.53,4.52,-72,1
1608156828,2020-12-16 23:13,87.48,1017.15,1023.78,55,6.57,4.65,-70,1
1608157129,2020-12-16 23:18,87.45,1017.09,1023.72,55,6.58,4.65,-69,1
1608157429,2020-12-16 23:23,86.76,1017.14,1023.76,55,6.61,4.57,-70,1
1608157729,2020-12-16 23:28,86.97,1017.09,1023.72,55,6.63,4.62,-70,1
1608158029,2020-12-16 23:33,86.62,1017.12,1023.75,55,6.64,4.57,-71,1
1608158330,2020-12-16 23:38,86.42,1017.06,1023.69,55,6.64,4.54,-73,1
1608158630,2020-12-16 23:43,86.19,1016.99,1023.62,55,6.63,4.49,-70,1
1608158930,2020-12-16 23:48,86.60,1017.02,1023.64,55,6.64,4.57,-70,1
1608159231,2020-12-16 23:53,86.35,1017.06,1023.69,55,6.64,4.53,-72,1
1608159531,2020-12-16 23:58,86.46,1017.12,1023.75,55,6.64,4.55,-70,1