1608159831,2020-12-17 00:03,86.50,1017.20,1023.83,55,6.65,4.56,-73,1
1608160131,2020-12-17 00:08,86.59,1017.22,1023.85,55,6.64,4.57,-73,1
1608160432,2020-12-17 00:13,86.59,1017.34,1023.96,55,6.65,4.58,-70,1
1608160732,2020-12-17 00:18,86.36,1017.38,1024.01,55,6.64,4.53,-70,1
1608161032,2020-12-17 00:23,86.28,1017.42,1024.05,55,6.63,4.51,-72,1
1608161334,2020-12-17 00:28,86.19,1017.46,1024.08,55,6.62,4.48,-72,1
1608161634,2020-12-17 00:33,86.24,1017.39,1024.02,55,6.62,4.49,-73,1
1608161934,2020-12-17 00:38,86.17,1017.43,1024.06,55,6.62,4.48,-72,1
1608162234,2020-12-17 00:43,85.69,1017.43,1024.06,55,6.60,4.38,-72,1
1608162535,2020-12-17 00:48,85.95,1017.39,1024.01,55,6.55,4.37,-71,1
1608162835,2020-12-17 00:53,85.89,1017.39,1024.01,55,6.51,4.32,-70,1
1608163135,2020-12-17 00:58,85.65,1017.32,1023.95,55,6.46,4.23,-71,1
1608163435,2020-12-17 01:03,86.04,1017.28,1023.91,55,6.44,4.28,-72,1
1608163736,2020-12-17 01:08,86.22,1017.28,1023.90,55,6.42,4.29,-73,1
1608164036,2020-12-17 01:13,86.12,1017.18,1023.80,55,6.41,4.26,-73,1
1608164336,2020-12-17 01:18,86.48,1017.16,1023.79,55,6.39,4.30,-72,1
1608164636,2020-12-17 01:23,86.21,1017.08,1023.70,55,6.36,4.23,-72,1
1608164937,2020-12-17 01:28,86.53,1017.12,1023.75,55,6.36,4.28,-70,1
1608165237,2020-12-17 01:33,86.63,1017.06,1023.69,55,6.34,4.28,-73,1
1608165537,2020-12-17 01:38,86.59,1017.10,1023.73,55,6.29,4.22,-73,1
1608165837,2020-12-17 01:43,86.50,1017.12,1023.75,55,6.28,4.20,-72,1
1608166138,2020-12-17 01:48,86.85,1017.12,1023.74,55,6.27,4.25,-71,1
1608166438,2020-12-17 01:53,86.62,1017.08,1023.70,55,6.27,4.21,-73,1
1608166738,2020-12-17 01:58,86.60,1017.05,1023.68,55,6.26,4.20,-71,1
1608167039,2020-12-17 02:03,86.92,1017.00,1023.63,55,6.24,4.23,-72,1
1608167339,2020-12-17 02:08,86.98,1016.92,1023.55,55,6.24,4.24,-72,1
1608167639,2020-12-17 02:13,87.16,1016.83,1023.46,55,6.18,4.21,-72,1
1608167939,2020-12-17 02:18,87.38,1016.82,1023.45,55,6.17,4.23,-71,1
1608168240,2020-12-17 02:24,87.41,1016.68,1023.31,55,6.14,4.21,-70,1
1608168540,2020-12-17 02:29,87.67,1016.72,1023.35,55,6.14,4.25,-70,1
1608168840,2020-12-17 02:34,87.83,1016.69,1023.31,55,6.11,4.25,-73,1
1608169140,2020-12-17 02:39,87.80,1016.67,1023.29,55,6.10,4.23,-70,1
1608169441,2020-12-17 02:44,88.14,1016.64,1023.27,55,6.12,4.31,-70,1
1608169741,2020-12-17 02:49,88.19,1016.61,1023.24,55,6.13,4.33,-72,1
1608170041,2020-12-17 02:54,88.18,1016.48,1023.11,55,6.13,4.33,-72,1
1608170341,2020-12-17 02:59,88.20,1016.37,1023.00,55,6.12,4.32,-72,1
1608170642,2020-12-17 03:04,88.34,1016.43,1023.05,55,6.05,4.27,-70,1
1608170942,2020-12-17 03:09,88.69,1016.36,1022.99,55,5.99,4.27,-71,1
1608171242,2020-12-17 03:14,88.67,1016.26,1022.89,55,5.99,4.27,-70,1
1608171543,2020-12-17 03:19,88.94,1016.22,1022.84,55,5.95,4.27,-71,1
1608171843,2020-12-17 03:24,88.90,1016.27,1022.89,55,5.90,4.21,-71,1
1608172143,2020-12-17 03:29,89.16,1016.19,1022.82,55,5.81,4.17,-70,1
1608172443,2020-12-17 03:34,89.55,1016.13,1022.76,55,5.75,4.17,-71,1
1608172744,2020-12-17 03:39,89.46,1016.11,1022.73,55,5.73,4.14,-71,1
1608173044,2020-12-17 03:44,89.65,1016.00,1022.63,55,5.72,4.16,-71,1
1608173345,2020-12-17 03:49,89.77,1016.02,1022.64,55,5.71,4.17,-70,1
1608173645,2020-12-17 03:54,90.01,1016.05,1022.67,55,5.72,4.21,-71,1
1608173946,2020-12-17 03:59,90.27,1016.03,1022.66,55,5.74,4.27,-71,1
1608174246,2020-12-17 04:04,90.13,1015.94,1022.56,55,5.71,4.22,-72,1
1608174546,2020-12-17 04:09,90.23,1015.91,1022.54,55,5.69,4.22,-71,1
1608174846,2020-12-17 04:14,90.25,1015.87,1022.50,55,5.67,4.20,-71,1
1608175147,2020-12-17 04:19,90.26,1015.88,1022.50,55,5.69,4.22,-70,1
1608175447,2020-12-17 04:24,90.26,1015.96,1022.58,55,5.73,4.26,-70,1
1608175747,2020-12-17 04:29,90.41,1015.84,1022.47,55,5.76,4.32,-70,1
1608176047,2020-12-17 04:34,90.47,1015.86,1022.49,55,5.81,4.38,-72,1
1608176348,2020-12-17 04:39,90.26,1015.79,1022.42,55,5.88,4.41,-70,1
1608176648,2020-12-17 04:44,89.91,1015.82,1022.44,55,5.91,4.39,-72,1
1608176948,2020-12-17 04:49,89.97,1015.73,1022.36,55,5.92,4.40,-72,1
1608177248,2020-12-17 04:54,90.57,1015.72,1022.34,55,5.94,4.52,-71,1
1608177549,2020-12-17 04:59,90.43,1015.69,1022.31,55,5.93,4.49,-72,1
1608177849,2020-12-17 05:04,90.70,1015.59,1022.22,55,5.92,4.52,-72,1
1608178150,2020-12-17 05:09,90.50,1015.52,1022.15,55,5.91,4.48,-72,1
1608178450,2020-12-17 05:14,90.95,1015.51,1022.14,55,5.92,4.56,-72,1
1608178751,2020-12-17 05:19,90.57,1015.53,1022.15,55,5.95,4.53,-70,1
1608179051,2020-12-17 05:24,90.60,1015.52,1022.15,55,5.93,4.51,-70,1
1608179351,2020-12-17 05:29,90.63,1015.43,1022.06,55,5.94,4.53,-69,1
1608179651,2020-12-17 05:34,91.16,1015.46,1022.09,55,5.92,4.59,-69,1
1608179951,2020-12-17 05:39,91.15,1015.41,1022.04,55,5.90,4.57,-72,1
1608180252,2020-12-17 05:44,91.15,1015.39,1022.02,55,5.91,4.58,-69,1
1608180552,2020-12-17 05:49,91.66,1015.24,1021.87,55,5.93,4.68,-70,1
1608180852,2020-12-17 05:54,91.87,1015.27,1021.90,55,5.93,4.71,-72,1
1608181152,2020-12-17 05:59,91.29,1015.24,1021.87,55,5.95,4.64,-72,1
1608181453,2020-12-17 06:04,91.62,1015.18,1021.80,55,5.93,4.67,-73,1
1608181753,2020-12-17 06:09,91.69,1015.18,1021.81,55,5.94,4.70,-72,1
1608182053,2020-12-17 06:14,91.83,1015.20,1021.83,55,5.93,4.71,-72,1
1608182353,2020-12-17 06:19,91.89,1015.14,1021.77,55,5.95,4.74,-71,1
1608182654,2020-12-17 06:24,92.36,1015.09,1021.72,55,5.96,4.82,-72,1
1608182954,2020-12-17 06:29,92.00,1015.06,1021.68,55,5.97,4.77,-72,1
1608183254,2020-12-17 06:34,92.09,1015.14,1021.77,55,5.99,4.81,-72,1
1608183554,2020-12-17 06:39,92.16,1015.23,1021.85,55,5.99,4.82,-70,1
1608183855,2020-12-17 06:44,92.17,1015.32,1021.95,55,6.00,4.83,-70,1
1608184155,2020-12-17 06:49,92.45,1015.35,1021.97,55,6.02,4.89,-70,1
1608184455,2020-12-17 06:54,92.30,1015.40,1022.03,55,6.03,4.88,-70,1
1608184755,2020-12-17 06:59,92.68,1015.47,1022.10,55,6.04,4.95,-71,1
1608185056,2020-12-17 07:04,92.31,1015.55,1022.18,55,6.07,4.92,-71,1
1608185356,2020-12-17 07:09,92.42,1015.46,1022.09,55,6.07,4.94,-72,1
1608185656,2020-12-17 07:14,92.89,1015.46,1022.09,55,6.09,5.03,-72,1
1608185956,2020-12-17 07:19,93.32,1015.46,1022.09,55,6.11,5.12,-70,1
1608186257,2020-12-17 07:24,92.60,1015.52,1022.15,55,6.11,5.01,-72,1
1608186557,2020-12-17 07:29,93.40,1015.52,1022.14,55,6.13,5.15,-72,1
1608186857,2020-12-17 07:34,93.08,1015.50,1022.13,55,6.15,5.12,-72,1
1608187158,2020-12-17 07:39,92.95,1015.48,1022.11,55,6.16,5.11,-70,1
1608187458,2020-12-17 07:44,93.30,1015.49,1022.11,55,6.20,5.20,-69,1
1608187758,2020-12-17 07:49,92.88,1015.50,1022.13,55,6.22,5.16,-71,1
1608188059,2020-12-17 07:54,93.12,1015.46,1022.09,55,6.23,5.20,-71,1
1608188359,2020-12-17 07:59,92.82,1015.40,1022.03,55,6.26,5.19,-73,1
1608188659,2020-12-17 08:04,92.90,1015.39,1022.02,55,6.29,5.23,-72,1
1608188959,2020-12-17 08:09,92.63,1015.40,1022.03,55,6.29,5.19,-72,1
1608189259,2020-12-17 08:14,92.84,1015.48,1022.11,55,6.33,5.26,-69,1
1608189560,2020-12-17 08:19,92.55,1015.51,1022.14,55,6.37,5.26,-71,1
1608189860,2020-12-17 08:24,92.45,1015.52,1022.15,55,6.38,5.25,-71,1
1608190160,2020-12-17 08:29,92.41,1015.51,1022.14,55,6.41,5.27,-71,1
1608190460,2020-12-17 08:34,92.36,1015.43,1022.06,55,6.40,5.26,-71,1
1608190760,2020-12-17 08:39,92.36,1015.44,1022.07,55,6.44,5.29,-71,1
1608191060,2020-12-17 08:44,92.08,1015.37,1022.00,55,6.46,5.27,-69,1
1608191361,2020-12-17 08:49,92.03,1015.26,1021.89,55,6.50,5.30,-69,1
1608191661,2020-12-17 08:54,91.91,1015.28,1021.90,55,6.54,5.32,-70,1
1608191961,2020-12-17 08:59,91.83,1015.28,1021.90,55,6.55,5.32,-69,1
1608192261,2020-12-17 09:04,91.77,1015.29,1021.91,55,6.58,5.34,-69,1
1608192561,2020-12-17 09:09,91.51,1015.32,1021.94,55,6.60,5.32,-70,1
1608192862,2020-12-17 09:14,91.41,1015.33,1021.96,55,6.64,5.34,-69,1
1608193162,2020-12-17 09:19,91.30,1015.22,1021.85,55,6.66,5.35,-70,1
1608193462,2020-12-17 09:24,91.08,1015.25,1021.88,55,6.70,5.35,-69,1
1608193762,2020-12-17 09:29,90.85,1015.35,1021.98,55,6.71,5.33,-70,1
1608194062,2020-12-17 09:34,90.81,1015.30,1021.93,55,6.68,5.29,-69,1
1608194363,2020-12-17 09:39,90.49,1015.26,1021.88,55,6.70,5.26,-71,1
1608194663,2020-12-17 09:44,90.53,1015.19,1021.82,55,6.68,5.25,-70,1
1608194963,2020-12-17 09:49,90.38,1015.27,1021.89,55,6.64,5.18,-69,1
1608195263,2020-12-17 09:54,90.33,1015.31,1021.94,55,6.64,5.17,-71,1
1608195563,2020-12-17 09:59,90.23,1015.33,1021.95,55,6.68,5.20,-71,1
1608195864,2020-12-17 10:04,90.23,1015.30,1021.93,55,6.70,5.22,-69,1
1608196164,2020-12-17 10:09,90.20,1015.30,1021.93,55,6.67,5.18,-70,1
1608196465,2020-12-17 10:14,90.15,1015.32,1021.95,55,6.68,5.18,-69,1
1608196765,2020-12-17 10:19,89.98,1015.31,1021.94,55,6.71,5.19,-71,1
1608197065,2020-12-17 10:24,89.95,1015.27,1021.90,55,6.73,5.20,-71,1
1608197366,2020-12-17 10:29,89.84,1015.16,1021.79,55,6.80,5.25,-71,1
1608197666,2020-12-17 10:34,89.81,1015.09,1021.72,55,6.83,5.28,-70,1
1608197966,2020-12-17 10:39,89.73,1014.95,1021.57,55,6.83,5.27,-70,1
1608198266,2020-12-17 10:44,89.74,1014.96,1021.59,55,6.88,5.32,-72,1
1608198567,2020-12-17 10:49,89.22,1014.87,1021.50,55,6.86,5.21,-70,1
1608198867,2020-12-17 10:54,89.10,1014.76,1021.38,55,6.93,5.26,-70,1
1608199167,2020-12-17 10:59,89.56,1014.67,1021.29,55,7.16,5.57,-70,1
1608199467,2020-12-17 11:04,90.45,1014.59,1021.21,55,7.57,6.11,-71,1
1608199767,2020-12-17 11:09,91.10,1014.51,1021.14,55,8.14,6.78,-69,1
1608200068,2020-12-17 11:14,87.32,1014.54,1021.16,55,8.35,6.37,-70,1
1608200368,2020-12-17 11:19,84.22,1014.42,1021.05,55,8.37,5.87,-70,1
1608200669,2020-12-17 11:24,83.63,1014.51,1021.13,55,8.29,5.69,-69,1
1608200969,2020-12-17 11:29,82.98,1014.57,1021.20,55,8.17,5.46,-70,1
1608201269,2020-12-17 11:34,83.47,1014.54,1021.16,55,8.04,5.42,-69,1
1608201570,2020-12-17 11:39,83.29,1014.43,1021.06,55,7.97,5.32,-70,1
1608201870,2020-12-17 11:44,83.49,1014.42,1021.04,55,7.90,5.28,-70,1
1608202170,2020-12-17 11:49,83.65,1014.33,1020.96,55,8.06,5.47,-69,1
1608202470,2020-12-17 11:54,82.80,1014.32,1020.95,55,8.01,5.27,-70,1
1608202771,2020-12-17 11:59,82.70,1014.30,1020.92,55,8.02,5.26,-69,1
1608203071,2020-12-17 12:04,82.98,1014.20,1020.83,55,7.80,5.10,-71,1
1608203371,2020-12-17 12:09,83.13,1014.12,1020.75,55,7.68,5.01,-69,1
1608203671,2020-12-17 12:14,83.03,1014.08,1020.71,55,7.57,4.88,-69,1
1608203972,2020-12-17 12:19,83.50,1013.99,1020.62,55,7.46,4.85,-69,1
1608204272,2020-12-17 12:24,83.94,1014.01,1020.63,55,7.24,4.71,-68,1
1608204572,2020-12-17 12:29,84.56,1013.76,1020.39,55,6.92,4.50,-69,1
1608204872,2020-12-17 12:34,85.06,1013.78,1020.41,55,6.82,4.49,-69,1
1608205172,2020-12-17 12:39,85.59,1013.83,1020.46,55,6.79,4.55,-69,1
1608205473,2020-12-17 12:44,85.68,1013.84,1020.47,55,6.73,4.51,-69,1
1608205773,2020-12-17 12:49,85.93,1013.99,1020.62,55,6.66,4.48,-69,1
1608206073,2020-12-17 12:54,86.43,1013.97,1020.60,55,6.57,4.47,-68,1
1608206374,2020-12-17 12:59,86.92,1013.99,1020.62,55,6.51,4.49,-68,1
1608206674,2020-12-17 13:04,87.21,1013.98,1020.60,55,6.44,4.47,-68,1
1608206974,2020-12-17 13:09,87.81,1013.86,1020.48,55,6.42,4.55,-67,1
1608207274,2020-12-17 13:14,88.12,1013.73,1020.36,55,6.41,4.59,-68,1
1608207575,2020-12-17 13:19,88.13,1013.74,1020.37,55,6.37,4.55,-69,1
1608207875,2020-12-17 13:24,88.67,1013.70,1020.33,55,6.32,4.59,-68,1
1608208175,2020-12-17 13:29,88.37,1013.70,1020.32,55,6.29,4.51,-70,1
1608208476,2020-12-17 13:34,88.41,1013.55,1020.18,55,6.25,4.48,-69,1
1608208776,2020-12-17 13:39,88.57,1013.46,1020.09,55,6.23,4.49,-69,1
1608209076,2020-12-17 13:44,88.56,1013.50,1020.12,55,6.21,4.47,-68,1
1608209376,2020-12-17 13:49,88.47,1013.47,1020.09,55,6.19,4.43,-69,1
1608209677,2020-12-17 13:54,88.67,1013.23,1019.86,55,6.19,4.46,-70,1
1608209977,2020-12-17 13:59,88.73,1013.08,1019.70,55,6.18,4.46,-69,1
1608210277,2020-12-17 14:04,88.32,1013.08,1019.71,55,6.18,4.40,-69,1
1608210578,2020-12-17 14:09,88.66,1013.27,1019.90,55,6.20,4.47,-69,1
1608210878,2020-12-17 14:14,88.12,1013.43,1020.06,55,6.27,4.45,-70,1
1608211178,2020-12-17 14:19,88.10,1013.39,1020.01,55,6.29,4.47,-69,1
1608211478,2020-12-17 14:24,88.10,1013.18,1019.81,55,6.29,4.47,-68,1
1608211779,2020-12-17 14:29,88.24,1013.12,1019.75,55,6.29,4.49,-69,1
1608212079,2020-12-17 14:34,88.13,1013.15,1019.77,55,6.32,4.51,-68,1
1608212379,2020-12-17 14:39,87.86,1013.19,1019.81,55,6.32,4.46,-68,1
1608212679,2020-12-17 14:44,87.90,1013.27,1019.89,55,6.28,4.43,-67,1
1608212980,2020-12-17 14:49,87.74,1013.21,1019.83,55,6.27,4.39,-68,1
1608213280,2020-12-17 14:54,87.81,1013.27,1019.89,55,6.23,4.36,-67,1
1608213580,2020-12-17 14:59,88.14,1013.38,1020.00,55,6.19,4.38,-68,1
1608213881,2020-12-17 15:04,88.33,1013.28,1019.91,55,6.16,4.38,-68,1
1608214181,2020-12-17 15:09,87.96,1013.23,1019.86,55,6.14,4.30,-67,1
1608214481,2020-12-17 15:14,87.99,1013.29,1019.92,55,6.15,4.31,-69,1
1608214781,2020-12-17 15:19,87.75,1013.38,1020.01,55,6.14,4.27,-68,1
1608215081,2020-12-17 15:24,87.63,1013.41,1020.04,55,6.12,4.23,-67,1
1608215382,2020-12-17 15:29,87.59,1013.45,1020.08,55,6.08,4.18,-67,1
1608215682,2020-12-17 15:34,87.62,1013.52,1020.15,55,6.02,4.13,-68,1
1608215982,2020-12-17 15:39,87.79,1013.71,1020.33,55,5.96,4.09,-68,1
1608216282,2020-12-17 15:44,87.83,1013.75,1020.38,55,5.91,4.05,-67,1
1608216583,2020-12-17 15:49,88.12,1013.83,1020.45,55,5.88,4.07,-67,1
1608216883,2020-12-17 15:54,88.21,1013.81,1020.44,55,5.87,4.07,-67,1
1608217183,2020-12-17 15:59,88.31,1013.84,1020.47,55,5.83,4.05,-67,1
1608217483,2020-12-17 16:04,88.48,1013.88,1020.51,55,5.82,4.07,-67,1
1608217783,2020-12-17 16:09,88.46,1013.90,1020.52,55,5.82,4.06,-67,1
1608218084,2020-12-17 16:14,88.50,1013.91,1020.54,55,5.81,4.06,-67,1
1608218384,2020-12-17 16:19,88.57,1014.03,1020.66,55,5.78,4.04,-67,1
1608218684,2020-12-17 16:24,88.67,1014.13,1020.76,55,5.76,4.04,-67,1
1608218984,2020-12-17 16:29,88.69,1014.09,1020.72,55,5.74,4.02,-67,1
1608219284,2020-12-17 16:34,88.66,1014.03,1020.65,55,5.73,4.01,-67,1
1608219585,2020-12-17 16:39,88.64,1014.07,1020.70,55,5.74,4.02,-67,1
1608219885,2020-12-17 16:44,88.57,1014.11,1020.73,55,5.75,4.01,-67,1
1608220185,2020-12-17 16:49,88.54,1014.15,1020.78,55,5.78,4.04,-67,1
1608220485,2020-12-17 16:54,88.10,1014.20,1020.83,55,5.80,3.99,-67,1
1608220786,2020-12-17 16:59,88.03,1014.23,1020.86,55,5.84,4.01,-68,1
1608221086,2020-12-17 17:04,87.76,1014.21,1020.84,55,5.87,4.00,-67,1
1608221386,2020-12-17 17:09,87.46,1014.23,1020.86,55,5.91,3.99,-68,1
1608221686,2020-12-17 17:14,87.27,1014.33,1020.95,55,5.92,3.97,-68,1
1608221986,2020-12-17 17:19,87.20,1014.39,1021.01,55,5.94,3.98,-68,1
1608222287,2020-12-17 17:24,86.83,1014.40,1021.02,55,5.95,3.93,-67,1
1608222587,2020-12-17 17:29,86.55,1014.37,1021.00,55,5.96,3.89,-67,1
1608222887,2020-12-17 17:34,86.49,1014.41,1021.03,55,5.99,3.91,-67,1
1608223187,2020-12-17 17:39,86.31,1014.38,1021.00,55,5.99,3.88,-67,1
1608223487,2020-12-17 17:44,86.15,1014.43,1021.06,55,6.00,3.87,-71,1
1608223788,2020-12-17 17:49,85.88,1014.43,1021.06,55,6.00,3.82,-71,1
1608224088,2020-12-17 17:54,85.87,1014.45,1021.08,55,6.00,3.82,-69,1
1608224388,2020-12-17 17:59,86.13,1014.51,1021.14,55,6.01,3.87,-68,1
1608224688,2020-12-17 18:04,86.06,1014.48,1021.11,55,5.99,3.84,-69,1
1608224988,2020-12-17 18:09,86.02,1014.55,1021.18,55,5.99,3.83,-69,1
1608225288,2020-12-17 18:14,86.01,1014.50,1021.13,55,6.00,3.84,-69,1
1608225589,2020-12-17 18:19,86.14,1014.48,1021.10,55,5.99,3.85,-72,1
1608225889,2020-12-17 18:24,85.96,1014.52,1021.15,55,6.00,3.83,-69,1
1608226189,2020-12-17 18:29,86.19,1014.54,1021.17,55,6.02,3.89,-71,1
1608226490,2020-12-17 18:34,86.33,1014.62,1021.25,55,5.98,3.87,-70,1
1608226791,2020-12-17 18:39,87.12,1014.61,1021.24,55,5.91,3.94,-69,1
1608227091,2020-12-17 18:44,87.92,1014.60,1021.23,55,5.83,3.99,-68,1
1608227392,2020-12-17 18:49,88.58,1014.64,1021.26,55,5.74,4.00,-67,1
1608227693,2020-12-17 18:54,89.20,1014.66,1021.29,55,5.64,4.00,-68,1
1608227993,2020-12-17 18:59,89.41,1014.69,1021.32,55,5.54,3.94,-68,1
1608228294,2020-12-17 19:04,89.64,1014.76,1021.38,55,5.49,3.93,-67,1
1608228594,2020-12-17 19:09,89.94,1014.81,1021.43,55,5.46,3.94,-70,1
1608228895,2020-12-17 19:14,90.37,1014.80,1021.43,55,5.44,3.99,-68,1
1608229195,2020-12-17 19:19,90.47,1014.74,1021.37,55,5.42,3.99,-67,1
1608229495,2020-12-17 19:24,90.99,1014.68,1021.31,55,5.36,4.01,-68,1
1608229795,2020-12-17 19:29,90.94,1014.72,1021.35,55,5.31,3.95,-67,1
1608230096,2020-12-17 19:34,91.51,1014.70,1021.32,55,5.30,4.03,-67,1
1608230396,2020-12-17 19:39,91.77,1014.80,1021.43,55,5.28,4.05,-67,1
1608230696,2020-12-17 19:44,92.21,1014.84,1021.47,55,5.24,4.08,-68,1
1608230996,2020-12-17 19:49,92.14,1014.78,1021.41,55,5.26,4.09,-68,1
1608231296,2020-12-17 19:54,92.25,1014.75,1021.38,55,5.31,4.16,-67,1
1608231596,2020-12-17 19:59,92.59,1014.86,1021.49,55,5.27,4.17,-67,1
1608231897,2020-12-17 20:04,92.63,1014.90,1021.53,55,5.28,4.19,-71,1
1608232197,2020-12-17 20:09,92.47,1014.99,1021.62,55,5.30,4.18,-71,1
1608232497,2020-12-17 20:14,92.71,1014.95,1021.58,55,5.31,4.23,-71,1
1608232798,2020-12-17 20:19,92.70,1015.05,1021.68,55,5.32,4.24,-72,1
1608233098,2020-12-17 20:24,93.17,1015.01,1021.64,55,5.33,4.32,-70,1
1608233398,2020-12-17 20:29,93.02,1015.02,1021.65,55,5.34,4.31,-71,1
1608233698,2020-12-17 20:34,93.10,1015.07,1021.69,55,5.36,4.34,-71,1
1608233999,2020-12-17 20:39,93.10,1015.06,1021.69,55,5.37,4.35,-71,1
1608234299,2020-12-17 20:44,93.51,1015.13,1021.75,55,5.36,4.40,-70,1
1608234599,2020-12-17 20:49,93.56,1015.21,1021.83,55,5.42,4.47,-71,1
1608234899,2020-12-17 20:54,93.59,1015.25,1021.87,55,5.44,4.49,-71,1
1608235199,2020-12-17 20:59,93.56,1015.28,1021.90,55,5.47,4.52,-71,1
1608235500,2020-12-17 21:05,93.78,1015.31,1021.93,55,5.50,4.58,-71,1
1608235800,2020-12-17 21:10,93.96,1015.34,1021.97,55,5.53,4.64,-71,1
1608236100,2020-12-17 21:15,93.97,1015.39,1022.01,55,5.57,4.68,-71,1
1608236400,2020-12-17 21:20,93.90,1015.41,1022.04,55,5.60,4.70,-71,1
1608236701,2020-12-17 21:25,93.98,1015.37,1021.99,55,5.63,4.74,-71,1
1608237001,2020-12-17 21:30,94.00,1015.34,1021.97,55,5.64,4.75,-71,1
1608237301,2020-12-17 21:35,93.95,1015.41,1022.04,55,5.65,4.76,-71,1
1608237601,2020-12-17 21:40,94.14,1015.44,1022.07,55,5.64,4.78,-71,1
1608237901,2020-12-17 21:45,94.14,1015.47,1022.10,55,5.65,4.79,-71,1
1608238202,2020-12-17 21:50,94.15,1015.47,1022.09,55,5.67,4.81,-71,1
1608238502,2020-12-17 21:55,94.49,1015.51,1022.13,55,5.69,4.88,-71,1
1608238802,2020-12-17 22:00,93.96,1015.50,1022.12,55,5.69,4.80,-72,1
1608239102,2020-12-17 22:05,94.51,1015.46,1022.08,55,5.70,4.89,-72,1
1608239402,2020-12-17 22:10,94.56,1015.52,1022.14,55,5.72,4.92,-71,1
1608239703,2020-12-17 22:15,94.40,1015.57,1022.20,55,5.73,4.90,-71,1
1608240003,2020-12-17 22:20,94.95,1015.56,1022.19,55,5.77,5.03,-70,1
1608240303,2020-12-17 22:25,94.83,1015.61,1022.23,55,5.78,5.02,-71,1
1608240603,2020-12-17 22:30,95.13,1015.62,1022.24,55,5.80,5.08,-71,1
1608240903,2020-12-17 22:35,95.30,1015.66,1022.29,55,5.83,5.14,-70,1
1608241204,2020-12-17 22:40,95.42,1015.68,1022.31,55,5.84,5.17,-70,1
1608241504,2020-12-17 22:45,95.76,1015.69,1022.32,55,5.87,5.25,-71,1
1608241804,2020-12-17 22:50,96.00,1015.67,1022.29,55,5.91,5.32,-70,1
1608242104,2020-12-17 22:55,95.62,1015.70,1022.32,55,5.99,5.35,-70,1
1608242404,2020-12-17 23:00,95.93,1015.72,1022.34,55,6.04,5.44,-69,1
1608242705,2020-12-17 23:05,95.40,1015.72,1022.35,55,6.04,5.36,-70,1
1608243005,2020-12-17 23:10,95.72,1015.69,1022.31,55,6.02,5.39,-70,1
1608243305,2020-12-17 23:15,95.38,1015.70,1022.32,55,5.99,5.31,-70,1
1608243605,2020-12-17 23:20,95.58,1015.64,1022.27,55,5.96,5.31,-70,1
1608243906,2020-12-17 23:25,95.67,1015.66,1022.29,55,5.94,5.30,-70,1
1608244206,2020-12-17 23:30,96.11,1015.73,1022.35,55,5.94,5.37,-71,1
1608244506,2020-12-17 23:35,96.07,1015.69,1022.32,55,5.95,5.38,-70,1
1608244806,2020-12-17 23:40,96.14,1015.71,1022.33,55,5.98,5.42,-70,1
1608245107,2020-12-17 23:45,96.26,1015.70,1022.32,55,6.01,5.46,-70,1
1608245407,2020-12-17 23:50,96.30,1015.81,1022.43,55,6.05,5.51,-69,1
1608245707,2020-12-17 23:55,96.48,1015.77,1022.40,55,6.10,5.59,-70,1