1608246008,2020-12-18 00:00,96.53,1015.82,1022.45,55,6.16,5.65,-70,1
1608246308,2020-12-18 00:05,96.54,1015.81,1022.44,55,6.23,5.72,-70,1
1608246608,2020-12-18 00:10,96.52,1015.80,1022.43,55,6.27,5.76,-71,1
1608246908,2020-12-18 00:15,96.51,1015.82,1022.45,55,6.31,5.80,-70,1
1608247209,2020-12-18 00:20,96.57,1015.84,1022.46,55,6.34,5.84,-70,1
1608247509,2020-12-18 00:25,96.44,1015.83,1022.46,55,6.36,5.84,-71,1
1608247809,2020-12-18 00:30,96.50,1015.78,1022.41,55,6.39,5.88,-70,1
1608248109,2020-12-18 00:35,96.33,1015.81,1022.44,55,6.42,5.88,-70,1
1608248410,2020-12-18 00:40,96.35,1015.86,1022.49,55,6.41,5.88,-71,1
1608248710,2020-12-18 00:45,96.23,1015.93,1022.56,55,6.43,5.88,-71,1
1608249010,2020-12-18 00:50,96.27,1015.98,1022.61,55,6.43,5.88,-71,1
1608249310,2020-12-18 00:55,96.37,1016.04,1022.67,55,6.43,5.90,-70,1
1608249611,2020-12-18 01:00,96.35,1016.07,1022.70,55,6.42,5.89,-70,1
1608249911,2020-12-18 01:05,96.19,1016.00,1022.63,55,6.39,5.83,-70,1
1608250211,2020-12-18 01:10,96.28,1015.97,1022.60,55,6.36,5.81,-69,1
1608250511,2020-12-18 01:15,96.27,1015.95,1022.58,55,6.34,5.79,-70,1
1608250812,2020-12-18 01:20,96.40,1015.91,1022.54,55,6.30,5.77,-70,1
1608251112,2020-12-18 01:25,96.40,1015.95,1022.57,55,6.28,5.75,-71,1
1608251412,2020-12-18 01:30,96.40,1015.98,1022.60,55,6.24,5.71,-70,1
1608251712,2020-12-18 01:35,96.42,1015.99,1022.62,55,6.24,5.72,-71,1
1608252012,2020-12-18 01:40,96.61,1016.04,1022.66,55,6.23,5.73,-71,1
1608252313,2020-12-18 01:45,96.70,1016.10,1022.73,55,6.25,5.77,-71,1
1608252613,2020-12-18 01:50,96.60,1016.15,1022.77,55,6.28,5.78,-71,1
1608252913,2020-12-18 01:55,96.81,1016.14,1022.77,55,6.29,5.82,-71,1
1608253213,2020-12-18 02:00,96.63,1016.19,1022.81,55,6.29,5.80,-71,1
1608253514,2020-12-18 02:05,96.45,1016.20,1022.83,55,6.30,5.78,-71,1
1608253814,2020-12-18 02:10,96.63,1016.25,1022.88,55,6.31,5.82,-73,1
1608254114,2020-12-18 02:15,96.43,1016.28,1022.90,55,6.30,5.78,-71,1
1608254414,2020-12-18 02:20,96.39,1016.32,1022.95,55,6.32,5.79,-72,1
1608254715,2020-12-18 02:25,96.40,1016.33,1022.96,55,6.34,5.81,-71,1
1608255015,2020-12-18 02:30,96.36,1016.31,1022.93,55,6.33,5.80,-72,1
1608255315,2020-12-18 02:35,96.36,1016.43,1023.05,55,6.38,5.85,-72,1
1608255615,2020-12-18 02:40,96.09,1016.39,1023.02,55,6.37,5.80,-71,1
1608255915,2020-12-18 02:45,96.04,1016.46,1023.09,55,6.35,5.77,-73,1
1608256216,2020-12-18 02:50,96.11,1016.45,1023.08,55,6.31,5.74,-71,1
1608256516,2020-12-18 02:55,95.93,1016.48,1023.11,55,6.28,5.68,-72,1
1608256816,2020-12-18 03:00,95.95,1016.48,1023.11,55,6.21,5.62,-72,1
1608257116,2020-12-18 03:05,96.12,1016.44,1023.07,55,6.19,5.62,-72,1
1608257417,2020-12-18 03:10,96.17,1016.48,1023.11,55,6.20,5.64,-71,1
1608257717,2020-12-18 03:15,96.17,1016.51,1023.14,55,6.20,5.64,-72,1
1608258017,2020-12-18 03:20,96.21,1016.54,1023.16,55,6.20,5.64,-72,1
1608258317,2020-12-18 03:25,96.22,1016.59,1023.22,55,6.21,5.66,-71,1
1608258618,2020-12-18 03:30,96.28,1016.61,1023.24,55,6.19,5.65,-70,1
1608258918,2020-12-18 03:35,96.03,1016.63,1023.26,55,6.20,5.62,-71,1
1608259218,2020-12-18 03:40,96.10,1016.67,1023.30,55,6.20,5.63,-71,1
1608259518,2020-12-18 03:45,96.16,1016.71,1023.33,55,6.19,5.63,-70,1
1608259819,2020-12-18 03:50,96.42,1016.78,1023.40,55,6.19,5.67,-69,1
1608260119,2020-12-18 03:55,96.20,1016.76,1023.39,55,6.17,5.61,-71,1
1608260419,2020-12-18 04:00,96.14,1016.77,1023.40,55,6.15,5.58,-71,1
1608260719,2020-12-18 04:05,96.20,1016.77,1023.40,55,6.12,5.56,-72,1
1608261019,2020-12-18 04:10,96.23,1016.80,1023.43,55,6.13,5.58,-72,1
1608261319,2020-12-18 04:15,96.26,1016.84,1023.47,55,6.13,5.58,-72,1
1608261619,2020-12-18 04:20,96.40,1016.81,1023.44,55,6.13,5.60,-72,1
1608261920,2020-12-18 04:25,96.39,1016.83,1023.45,55,6.14,5.61,-72,1
1608262220,2020-12-18 04:30,96.42,1016.88,1023.50,55,6.14,5.62,-72,1
1608262520,2020-12-18 04:35,96.29,1016.85,1023.48,55,6.12,5.58,-72,1
1608262820,2020-12-18 04:40,96.42,1016.87,1023.50,55,6.12,5.60,-72,1
1608263120,2020-12-18 04:45,96.41,1016.89,1023.51,55,6.13,5.61,-72,1
1608263420,2020-12-18 04:50,96.38,1016.92,1023.55,55,6.14,5.61,-71,1
1608263721,2020-12-18 04:55,96.35,1016.95,1023.58,55,6.14,5.61,-72,1
1608264021,2020-12-18 05:00,96.20,1016.97,1023.60,55,6.14,5.58,-71,1
1608264321,2020-12-18 05:05,96.39,1016.99,1023.61,55,6.14,5.61,-72,1
1608264621,2020-12-18 05:10,96.36,1017.03,1023.66,55,6.16,5.63,-71,1
1608264921,2020-12-18 05:15,96.16,1017.10,1023.72,55,6.15,5.59,-71,1
1608265221,2020-12-18 05:20,96.22,1017.11,1023.73,55,6.15,5.60,-73,1
1608265522,2020-12-18 05:25,96.13,1017.14,1023.77,55,6.14,5.57,-71,1
1608265822,2020-12-18 05:30,96.16,1017.14,1023.77,55,6.13,5.57,-72,1
1608266122,2020-12-18 05:35,96.05,1017.17,1023.80,55,6.12,5.54,-72,1
1608266422,2020-12-18 05:40,96.05,1017.14,1023.77,55,6.09,5.51,-71,1
1608266722,2020-12-18 05:45,95.99,1017.09,1023.71,55,6.07,5.48,-71,1
1608267022,2020-12-18 05:50,96.00,1017.12,1023.75,55,6.05,5.46,-71,1
1608267322,2020-12-18 05:55,96.01,1017.14,1023.77,55,5.99,5.41,-72,1
1608267623,2020-12-18 06:00,96.08,1017.19,1023.81,55,5.96,5.39,-71,1
1608267924,2020-12-18 06:05,96.10,1017.13,1023.76,55,5.92,5.35,-71,1
1608268224,2020-12-18 06:10,96.21,1017.19,1023.82,55,5.91,5.36,-71,1
1608268524,2020-12-18 06:15,96.28,1017.23,1023.86,55,5.88,5.34,-71,1
1608268824,2020-12-18 06:20,96.22,1017.30,1023.93,55,5.87,5.32,-71,1
1608269124,2020-12-18 06:25,96.18,1017.39,1024.01,55,5.85,5.29,-71,1
1608269425,2020-12-18 06:30,96.24,1017.45,1024.07,55,5.85,5.30,-71,1
1608269725,2020-12-18 06:35,96.33,1017.48,1024.11,55,5.85,5.31,-71,1
1608270025,2020-12-18 06:40,96.28,1017.51,1024.14,55,5.85,5.31,-69,1
1608270325,2020-12-18 06:45,96.37,1017.53,1024.16,55,5.86,5.33,-69,1
1608270625,2020-12-18 06:50,96.16,1017.59,1024.22,55,5.86,5.30,-69,1
1608270925,2020-12-18 06:55,95.76,1017.59,1024.22,55,5.86,5.24,-69,1
1608271225,2020-12-18 07:00,96.12,1017.63,1024.25,55,5.86,5.29,-69,1
1608271526,2020-12-18 07:05,96.16,1017.59,1024.22,55,5.85,5.29,-69,1
1608271826,2020-12-18 07:10,96.10,1017.62,1024.24,55,5.84,5.27,-69,1
1608272126,2020-12-18 07:15,96.22,1017.66,1024.29,55,5.80,5.25,-69,1
1608272426,2020-12-18 07:20,96.10,1017.68,1024.31,55,5.73,5.16,-69,1
1608272726,2020-12-18 07:25,96.04,1017.71,1024.34,55,5.67,5.09,-69,1
1608273026,2020-12-18 07:30,95.95,1017.74,1024.37,55,5.57,4.98,-69,1
1608273326,2020-12-18 07:35,96.34,1017.89,1024.52,55,5.51,4.98,-69,1
1608273626,2020-12-18 07:40,96.53,1017.94,1024.56,55,5.48,4.98,-69,1
1608273926,2020-12-18 07:45,96.64,1017.93,1024.56,55,5.50,5.01,-69,1
1608274227,2020-12-18 07:50,96.75,1018.00,1024.62,55,5.52,5.05,-70,1
1608274527,2020-12-18 07:55,96.60,1017.98,1024.60,55,5.54,5.05,-69,1
1608274827,2020-12-18 08:00,96.82,1018.03,1024.66,55,5.55,5.09,-69,1
1608275127,2020-12-18 08:05,96.60,1018.01,1024.64,55,5.56,5.07,-69,1
1608275427,2020-12-18 08:10,96.57,1018.00,1024.63,55,5.56,5.06,-69,1
1608275727,2020-12-18 08:15,96.58,1018.03,1024.65,55,5.55,5.05,-69,1
1608276027,2020-12-18 08:20,96.56,1018.05,1024.67,55,5.52,5.02,-68,1
1608276328,2020-12-18 08:25,96.71,1018.05,1024.68,55,5.51,5.03,-68,1
1608276628,2020-12-18 08:30,96.47,1018.11,1024.74,55,5.51,5.00,-68,1
1608276928,2020-12-18 08:35,96.46,1018.14,1024.77,55,5.49,4.97,-68,1
1608277228,2020-12-18 08:40,96.60,1018.13,1024.76,55,5.47,4.98,-69,1
1608277528,2020-12-18 08:45,96.68,1018.28,1024.91,55,5.46,4.98,-68,1
1608277828,2020-12-18 08:50,96.63,1018.30,1024.93,55,5.44,4.95,-68,1
1608278128,2020-12-18 08:55,96.61,1018.35,1024.98,55,5.44,4.95,-69,1
1608278428,2020-12-18 09:00,96.80,1018.28,1024.91,55,5.47,5.01,-69,1
1608278729,2020-12-18 09:05,96.48,1018.26,1024.88,55,5.46,4.95,-68,1
1608279029,2020-12-18 09:10,96.22,1018.39,1025.02,55,5.35,4.80,-68,1
1608279329,2020-12-18 09:15,96.17,1018.28,1024.91,55,5.23,4.67,-69,1
1608279629,2020-12-18 09:20,96.25,1018.37,1024.99,55,5.13,4.59,-69,1
1608279929,2020-12-18 09:25,96.49,1018.49,1025.12,55,5.05,4.54,-69,1
1608280229,2020-12-18 09:30,96.68,1018.52,1025.15,55,5.01,4.53,-68,1
1608280529,2020-12-18 09:35,96.70,1018.55,1025.18,55,4.98,4.50,-68,1
1608280829,2020-12-18 09:40,96.75,1018.63,1025.26,55,4.95,4.48,-69,1
1608281129,2020-12-18 09:45,96.60,1018.64,1025.26,55,4.93,4.44,-69,1
1608281430,2020-12-18 09:50,96.65,1018.72,1025.35,55,4.89,4.41,-69,1
1608281730,2020-12-18 09:55,96.54,1018.77,1025.40,55,4.86,4.36,-68,1
1608282030,2020-12-18 10:00,96.86,1018.83,1025.45,55,4.87,4.42,-68,1
1608282330,2020-12-18 10:05,97.00,1018.82,1025.44,55,4.93,4.50,-68,1
1608282630,2020-12-18 10:10,97.17,1018.74,1025.37,55,5.02,4.61,-69,1
1608282930,2020-12-18 10:15,97.22,1018.72,1025.35,55,5.17,4.77,-69,1
1608283231,2020-12-18 10:20,96.93,1018.73,1025.35,55,5.35,4.90,-69,1
1608283531,2020-12-18 10:25,96.61,1018.70,1025.33,55,5.52,5.03,-68,1
1608283831,2020-12-18 10:30,96.26,1018.72,1025.34,55,5.70,5.15,-69,1
1608284131,2020-12-18 10:35,95.62,1018.57,1025.20,55,5.85,5.21,-68,1
1608284431,2020-12-18 10:40,95.50,1018.52,1025.15,55,5.96,5.30,-68,1
1608284732,2020-12-18 10:45,94.96,1018.54,1025.17,55,6.02,5.28,-68,1
1608285032,2020-12-18 10:50,94.63,1018.54,1025.16,55,6.05,5.26,-68,1
1608285332,2020-12-18 10:55,94.63,1018.49,1025.12,55,6.16,5.37,-68,1
1608285632,2020-12-18 11:00,95.81,1018.51,1025.14,55,6.60,5.98,-68,1
1608285933,2020-12-18 11:05,96.37,1018.46,1025.08,55,7.13,6.60,-70,1
1608286233,2020-12-18 11:10,95.69,1018.38,1025.01,55,7.76,7.12,-70,1
1608286533,2020-12-18 11:15,93.74,1018.44,1025.07,55,8.01,7.07,-70,1
1608286833,2020-12-18 11:20,91.85,1018.43,1025.06,55,7.91,6.67,-70,1
1608287133,2020-12-18 11:25,90.48,1018.40,1025.02,55,7.69,6.24,-70,1
1608287434,2020-12-18 11:30,90.30,1018.40,1025.03,55,7.68,6.20,-70,1
1608287734,2020-12-18 11:35,89.71,1018.42,1025.04,55,7.69,6.11,-70,1
1608288034,2020-12-18 11:40,89.45,1018.42,1025.05,55,7.69,6.07,-70,1
1608288334,2020-12-18 11:45,88.99,1018.46,1025.09,55,7.60,5.91,-69,1
1608288634,2020-12-18 11:50,89.34,1018.46,1025.09,55,7.39,5.76,-69,1
1608288936,2020-12-18 11:55,89.61,1018.42,1025.05,55,7.30,5.71,-68,1
1608289236,2020-12-18 12:00,89.95,1018.45,1025.08,55,7.30,5.77,-68,1
1608289536,2020-12-18 12:05,90.15,1018.45,1025.08,55,7.32,5.82,-69,1
1608289836,2020-12-18 12:10,90.15,1018.53,1025.16,55,7.28,5.78,-69,1
1608290137,2020-12-18 12:15,89.54,1018.56,1025.19,55,7.26,5.66,-69,1
1608290437,2020-12-18 12:20,90.09,1018.60,1025.23,55,7.27,5.76,-69,1
1608290737,2020-12-18 12:25,89.74,1018.63,1025.26,55,7.25,5.68,-69,1
1608291037,2020-12-18 12:30,89.78,1018.64,1025.27,55,7.25,5.69,-69,1
1608291337,2020-12-18 12:35,89.80,1018.60,1025.23,55,7.30,5.74,-69,1
1608291638,2020-12-18 12:40,89.83,1018.56,1025.18,55,7.34,5.79,-69,1
1608291938,2020-12-18 12:45,89.96,1018.55,1025.18,55,7.36,5.83,-69,1
1608292238,2020-12-18 12:50,90.00,1018.53,1025.16,55,7.35,5.82,-70,1
1608292538,2020-12-18 12:55,89.77,1018.46,1025.09,55,7.50,5.93,-70,1
1608292839,2020-12-18 13:00,89.47,1018.48,1025.11,55,7.91,6.29,-69,1
1608293139,2020-12-18 13:05,88.07,1018.43,1025.05,55,8.18,6.33,-70,1
1608293439,2020-12-18 13:10,87.21,1018.48,1025.11,55,8.35,6.35,-70,1
1608293739,2020-12-18 13:15,86.86,1018.51,1025.14,55,8.34,6.29,-70,1
1608294039,2020-12-18 13:20,86.14,1018.51,1025.14,55,8.45,6.27,-70,1
1608294340,2020-12-18 13:25,86.32,1018.45,1025.07,55,8.43,6.28,-70,1
1608294640,2020-12-18 13:30,87.25,1018.45,1025.07,55,8.57,6.58,-70,1
1608294940,2020-12-18 13:35,88.97,1018.40,1025.02,55,8.94,7.23,-70,1
1608295240,2020-12-18 13:40,89.35,1018.32,1024.94,55,9.09,7.44,-70,1
1608295540,2020-12-18 13:45,88.45,1018.33,1024.95,55,8.95,7.15,-70,1
1608295841,2020-12-18 13:50,87.10,1018.31,1024.94,55,8.80,6.78,-70,1
1608296141,2020-12-18 13:55,86.96,1018.37,1025.00,55,8.37,6.33,-70,1
1608296441,2020-12-18 14:00,87.44,1018.35,1024.98,55,8.11,6.16,-70,1
1608296741,2020-12-18 14:05,86.69,1018.40,1025.03,55,7.71,5.64,-70,1
1608297042,2020-12-18 14:10,86.97,1018.44,1025.07,55,7.39,5.37,-70,1
1608297342,2020-12-18 14:15,87.54,1018.49,1025.11,55,7.16,5.24,-70,1
1608297642,2020-12-18 14:20,88.08,1018.41,1025.04,55,6.91,5.08,-70,1
1608297942,2020-12-18 14:25,88.94,1018.42,1025.05,55,6.76,5.07,-69,1
1608298242,2020-12-18 14:30,89.61,1018.50,1025.13,55,6.65,5.07,-70,1
1608298543,2020-12-18 14:35,90.14,1018.51,1025.14,55,6.58,5.08,-70,1
1608298843,2020-12-18 14:40,90.37,1018.54,1025.16,55,6.48,5.02,-70,1
1608299143,2020-12-18 14:45,90.64,1018.60,1025.23,55,6.41,5.00,-70,1
1608299443,2020-12-18 14:50,90.65,1018.61,1025.23,55,6.32,4.91,-70,1
1608299744,2020-12-18 14:55,90.92,1018.65,1025.28,55,6.23,4.86,-70,1
1608300044,2020-12-18 15:00,91.16,1018.67,1025.30,55,6.13,4.80,-70,1
1608300344,2020-12-18 15:05,91.47,1018.65,1025.28,55,6.00,4.72,-70,1
1608300644,2020-12-18 15:10,91.68,1018.69,1025.31,55,5.89,4.64,-70,1
1608300944,2020-12-18 15:15,91.84,1018.86,1025.49,55,5.76,4.54,-71,1
1608301245,2020-12-18 15:20,92.13,1018.90,1025.52,55,5.64,4.47,-70,1
1608301545,2020-12-18 15:25,92.13,1018.94,1025.57,55,5.53,4.36,-70,1
1608301845,2020-12-18 15:30,92.64,1018.92,1025.54,55,5.41,4.32,-70,1
1608302145,2020-12-18 15:35,92.76,1018.89,1025.51,55,5.31,4.24,-70,1
1608302445,2020-12-18 15:40,92.88,1018.87,1025.50,55,5.20,4.15,-70,1
1608302746,2020-12-18 15:45,93.32,1018.89,1025.52,55,5.11,4.12,-70,1
1608303046,2020-12-18 15:50,93.53,1018.85,1025.48,55,5.05,4.10,-70,1
1608303346,2020-12-18 15:55,93.94,1018.71,1025.33,55,5.01,4.12,-70,1
1608303646,2020-12-18 16:00,94.00,1018.67,1025.29,55,4.99,4.11,-69,1
1608303947,2020-12-18 16:05,94.37,1018.59,1025.21,55,4.98,4.15,-69,1
1608304247,2020-12-18 16:10,94.50,1018.54,1025.17,55,4.98,4.17,-69,1
1608304547,2020-12-18 16:15,94.16,1018.49,1025.12,55,4.98,4.12,-70,1
1608304847,2020-12-18 16:20,94.39,1018.45,1025.07,55,4.97,4.15,-70,1
1608305148,2020-12-18 16:25,94.25,1018.56,1025.18,55,4.95,4.11,-70,1
1608305448,2020-12-18 16:30,94.21,1018.60,1025.23,55,4.92,4.07,-69,1
1608305748,2020-12-18 16:35,94.13,1018.59,1025.21,55,4.88,4.02,-69,1
1608306048,2020-12-18 16:40,94.79,1018.66,1025.29,55,4.87,4.11,-72,1
1608306348,2020-12-18 16:45,94.55,1018.60,1025.23,55,4.86,4.06,-71,1
1608306649,2020-12-18 16:50,94.64,1018.55,1025.17,55,4.85,4.07,-66,1
1608306949,2020-12-18 16:55,94.71,1018.46,1025.08,55,4.82,4.05,-68,1
1608307250,2020-12-18 17:00,94.59,1018.49,1025.11,55,4.78,3.99,-67,1
1608307550,2020-12-18 17:05,94.67,1018.43,1025.05,55,4.74,3.96,-71,1
1608307850,2020-12-18 17:10,94.56,1018.38,1025.01,55,4.69,3.89,-70,1
1608308150,2020-12-18 17:15,94.46,1018.45,1025.07,55,4.65,3.84,-70,1
1608308450,2020-12-18 17:20,94.78,1018.50,1025.12,55,4.60,3.84,-68,1
1608308750,2020-12-18 17:25,94.72,1018.44,1025.07,55,4.58,3.81,-67,1
1608309051,2020-12-18 17:30,94.73,1018.41,1025.03,55,4.56,3.79,-68,1
1608309351,2020-12-18 17:35,94.81,1018.22,1024.84,55,4.55,3.79,-65,1
1608309651,2020-12-18 17:40,94.95,1018.11,1024.73,55,4.58,3.84,-66,1
1608309951,2020-12-18 17:45,95.12,1018.00,1024.63,55,4.61,3.90,-66,1
1608310251,2020-12-18 17:50,94.98,1017.91,1024.54,55,4.67,3.94,-65,1
1608310551,2020-12-18 17:55,94.73,1017.91,1024.54,55,4.68,3.91,-64,1
1608310851,2020-12-18 18:00,94.49,1017.94,1024.57,55,4.67,3.86,-66,1
1608311151,2020-12-18 18:05,94.21,1017.96,1024.59,55,4.61,3.76,-70,1
1608311452,2020-12-18 18:10,94.31,1017.98,1024.61,55,4.54,3.71,-65,1
1608311752,2020-12-18 18:15,94.40,1018.00,1024.63,55,4.46,3.64,-66,1
1608312052,2020-12-18 18:20,94.10,1017.94,1024.56,55,4.37,3.51,-66,1
1608312352,2020-12-18 18:25,94.42,1017.94,1024.57,55,4.30,3.48,-66,1
1608312652,2020-12-18 18:30,94.36,1017.91,1024.54,55,4.23,3.41,-68,1
1608312952,2020-12-18 18:35,94.43,1017.89,1024.52,55,4.18,3.37,-67,1
1608313252,2020-12-18 18:40,94.41,1017.89,1024.51,55,4.11,3.29,-68,1
1608313552,2020-12-18 18:45,94.68,1017.86,1024.49,55,4.06,3.29,-67,1
1608313853,2020-12-18 18:50,94.97,1017.78,1024.41,55,4.03,3.30,-67,1
1608314153,2020-12-18 18:55,94.76,1017.84,1024.47,55,4.01,3.25,-64,1
1608314453,2020-12-18 19:00,94.76,1017.88,1024.51,55,3.97,3.21,-66,1
1608314753,2020-12-18 19:05,94.76,1018.01,1024.64,55,3.91,3.15,-65,1
1608315053,2020-12-18 19:10,94.86,1018.03,1024.66,55,3.88,3.13,-65,1
1608315353,2020-12-18 19:15,94.85,1017.97,1024.60,55,3.84,3.09,-68,1
1608315653,2020-12-18 19:20,94.96,1017.95,1024.58,55,3.78,3.05,-66,1
1608315954,2020-12-18 19:25,94.92,1017.95,1024.57,55,3.75,3.01,-65,1
1608316254,2020-12-18 19:30,95.17,1017.96,1024.58,55,3.72,3.02,-66,1
1608316554,2020-12-18 19:35,95.12,1017.91,1024.53,55,3.69,2.98,-66,1
1608316854,2020-12-18 19:40,95.32,1017.93,1024.55,55,3.66,2.98,-68,1
1608317154,2020-12-18 19:45,95.08,1017.88,1024.51,55,3.64,2.93,-69,1
1608317454,2020-12-18 19:50,95.16,1017.84,1024.47,55,3.60,2.90,-68,1
1608317754,2020-12-18 19:55,95.22,1017.91,1024.53,55,3.58,2.89,-68,1
1608318054,2020-12-18 20:00,95.06,1017.93,1024.56,55,3.54,2.82,-66,1
1608318355,2020-12-18 20:05,95.23,1017.97,1024.60,55,3.52,2.83,-67,1
1608318655,2020-12-18 20:10,95.08,1018.07,1024.69,55,3.49,2.78,-67,1
1608318955,2020-12-18 20:15,95.13,1018.08,1024.71,55,3.47,2.77,-67,1
1608319255,2020-12-18 20:20,95.11,1018.06,1024.69,55,3.43,2.72,-67,1
1608319555,2020-12-18 20:25,95.13,1018.16,1024.79,55,3.39,2.69,-66,1
1608319855,2020-12-18 20:30,95.09,1018.14,1024.77,55,3.35,2.64,-66,1
1608320155,2020-12-18 20:35,94.81,1018.29,1024.91,55,3.29,2.54,-68,1
1608320456,2020-12-18 20:40,94.90,1018.17,1024.80,55,3.25,2.51,-67,1
1608320756,2020-12-18 20:45,94.99,1018.09,1024.72,55,3.21,2.49,-69,1
1608321056,2020-12-18 20:50,94.95,1018.20,1024.83,55,3.18,2.45,-67,1
1608321356,2020-12-18 20:55,95.06,1018.23,1024.86,55,3.15,2.44,-67,1
1608321656,2020-12-18 21:00,95.03,1018.24,1024.87,55,3.11,2.39,-67,1
1608321957,2020-12-18 21:05,95.01,1018.30,1024.93,55,3.07,2.35,-67,1
1608322257,2020-12-18 21:10,94.94,1018.27,1024.90,55,3.03,2.30,-67,1
1608322557,2020-12-18 21:15,95.13,1018.31,1024.93,55,2.97,2.27,-67,1
1608322857,2020-12-18 21:20,95.00,1018.35,1024.98,55,2.92,2.20,-67,1
1608323157,2020-12-18 21:25,95.08,1018.32,1024.95,55,2.86,2.15,-67,1
1608323458,2020-12-18 21:30,95.27,1018.33,1024.96,55,2.81,2.13,-67,1
1608323758,2020-12-18 21:35,95.08,1018.40,1025.03,55,2.78,2.07,-67,1
1608324058,2020-12-18 21:40,95.29,1018.41,1025.04,55,2.75,2.07,-67,1
1608324358,2020-12-18 21:45,95.35,1018.41,1025.03,55,2.74,2.07,-67,1
1608324658,2020-12-18 21:50,95.38,1018.42,1025.04,55,2.72,2.06,-67,1
1608324959,2020-12-18 21:55,95.33,1018.43,1025.06,55,2.71,2.04,-67,1
1608325259,2020-12-18 22:00,95.28,1018.39,1025.02,55,2.69,2.01,-67,1
1608325559,2020-12-18 22:05,95.53,1018.31,1024.94,55,2.65,2.01,-67,1
1608325859,2020-12-18 22:10,95.67,1018.23,1024.85,55,2.64,2.02,-67,1
1608326159,2020-12-18 22:15,95.69,1018.23,1024.86,55,2.63,2.01,-66,1
1608326460,2020-12-18 22:21,95.76,1018.23,1024.85,55,2.64,2.03,-66,1
1608326760,2020-12-18 22:26,95.50,1018.23,1024.86,55,2.63,1.98,-67,1
1608327060,2020-12-18 22:31,95.67,1018.19,1024.82,55,2.63,2.01,-67,1
1608327360,2020-12-18 22:36,95.62,1018.23,1024.86,55,2.64,2.01,-67,1
1608327661,2020-12-18 22:41,95.38,1018.25,1024.88,55,2.63,1.97,-67,1
1608327961,2020-12-18 22:46,95.22,1018.35,1024.98,55,2.61,1.92,-67,1
1608328261,2020-12-18 22:51,95.34,1018.35,1024.97,55,2.58,1.91,-67,1
1608328561,2020-12-18 22:56,95.12,1018.31,1024.94,55,2.56,1.86,-67,1
1608328862,2020-12-18 23:01,95.17,1018.20,1024.82,55,2.51,1.82,-66,1
1608329162,2020-12-18 23:06,95.26,1018.15,1024.77,55,2.46,1.78,-66,1
1608329462,2020-12-18 23:11,95.37,1018.11,1024.73,55,2.41,1.74,-66,1
1608329762,2020-12-18 23:16,95.33,1018.12,1024.75,55,2.38,1.71,-67,1
1608330062,2020-12-18 23:21,95.55,1018.20,1024.83,55,2.36,1.72,-66,1
1608330363,2020-12-18 23:26,95.50,1018.16,1024.79,55,2.35,1.71,-66,1
1608330663,2020-12-18 23:31,95.61,1018.17,1024.80,55,2.36,1.73,-66,1
1608330963,2020-12-18 23:36,95.44,1018.21,1024.84,55,2.36,1.71,-67,1
1608331263,2020-12-18 23:41,95.50,1018.21,1024.83,55,2.36,1.71,-66,1
1608331563,2020-12-18 23:46,95.36,1018.28,1024.90,55,2.37,1.70,-66,1
1608331864,2020-12-18 23:51,95.31,1018.25,1024.87,55,2.36,1.69,-66,1
1608332164,2020-12-18 23:56,95.37,1018.30,1024.93,55,2.36,1.70,-66,1