1608332464,2020-12-19 00:01,95.23,1018.34,1024.96,55,2.35,1.67,-67,1
1608332764,2020-12-19 00:06,94.96,1018.37,1025.00,55,2.33,1.61,-66,1
1608333065,2020-12-19 00:11,95.10,1018.25,1024.88,55,2.29,1.59,-66,1
1608333365,2020-12-19 00:16,95.04,1018.21,1024.84,55,2.26,1.55,-67,1
1608333665,2020-12-19 00:21,95.00,1018.22,1024.84,55,2.23,1.51,-67,1
1608333965,2020-12-19 00:26,94.95,1018.21,1024.83,55,2.19,1.46,-66,1
1608334265,2020-12-19 00:31,94.94,1018.13,1024.76,55,2.16,1.43,-66,1
1608334566,2020-12-19 00:36,94.83,1018.15,1024.78,55,2.11,1.37,-67,1
1608334866,2020-12-19 00:41,94.98,1018.13,1024.76,55,2.04,1.32,-66,1
1608335166,2020-12-19 00:46,95.32,1018.07,1024.70,55,1.99,1.32,-66,1
1608335466,2020-12-19 00:51,95.10,1018.02,1024.65,55,1.94,1.24,-67,1
1608335767,2020-12-19 00:56,94.99,1018.03,1024.66,55,1.88,1.16,-67,1
1608336067,2020-12-19 01:01,95.13,1018.02,1024.64,55,1.83,1.13,-67,1
1608336367,2020-12-19 01:06,95.04,1018.01,1024.64,55,1.80,1.09,-67,1
1608336667,2020-12-19 01:11,95.12,1017.99,1024.61,55,1.77,1.07,-66,1
1608336967,2020-12-19 01:16,95.14,1017.91,1024.54,55,1.74,1.05,-67,1
1608337268,2020-12-19 01:21,95.30,1017.84,1024.47,55,1.72,1.05,-67,1
1608337568,2020-12-19 01:26,95.17,1017.75,1024.38,55,1.68,0.99,-66,1
1608337868,2020-12-19 01:31,95.25,1017.62,1024.25,55,1.64,0.96,-66,1
1608338168,2020-12-19 01:36,95.38,1017.65,1024.27,55,1.60,0.94,-66,1
1608338469,2020-12-19 01:41,95.54,1017.63,1024.26,55,1.59,0.95,-67,1
1608338769,2020-12-19 01:46,95.50,1017.65,1024.28,55,1.59,0.95,-66,1
1608339069,2020-12-19 01:51,95.41,1017.54,1024.16,55,1.58,0.93,-66,1
1608339369,2020-12-19 01:56,95.37,1017.51,1024.14,55,1.58,0.92,-66,1
1608339669,2020-12-19 02:01,95.41,1017.48,1024.10,55,1.58,0.93,-66,1
1608339970,2020-12-19 02:06,95.31,1017.49,1024.11,55,1.56,0.89,-67,1
1608340270,2020-12-19 02:11,95.31,1017.48,1024.11,55,1.56,0.89,-66,1
1608340570,2020-12-19 02:16,95.29,1017.38,1024.00,55,1.54,0.87,-66,1
1608340870,2020-12-19 02:21,95.33,1017.42,1024.05,55,1.53,0.86,-66,1
1608341170,2020-12-19 02:26,95.29,1017.41,1024.04,55,1.53,0.86,-66,1
1608341471,2020-12-19 02:31,95.31,1017.33,1023.95,55,1.53,0.86,-67,1
1608341771,2020-12-19 02:36,95.31,1017.24,1023.86,55,1.53,0.86,-66,1
1608342071,2020-12-19 02:41,95.20,1017.14,1023.77,55,1.50,0.81,-66,1
1608342371,2020-12-19 02:46,95.08,1017.07,1023.70,55,1.44,0.74,-66,1
1608342672,2020-12-19 02:51,95.15,1017.00,1023.63,55,1.40,0.71,-66,1
1608342972,2020-12-19 02:56,95.21,1016.99,1023.61,55,1.39,0.71,-66,1
1608343272,2020-12-19 03:01,95.32,1016.97,1023.59,55,1.36,0.69,-66,1
1608343572,2020-12-19 03:06,95.21,1016.97,1023.59,55,1.32,0.64,-66,1
1608343872,2020-12-19 03:11,95.37,1016.91,1023.54,55,1.29,0.63,-66,1
1608344173,2020-12-19 03:16,95.19,1016.89,1023.52,55,1.26,0.57,-66,1
1608344473,2020-12-19 03:21,95.37,1016.88,1023.50,55,1.25,0.59,-66,1
1608344773,2020-12-19 03:26,95.57,1016.83,1023.46,55,1.23,0.60,-66,1
1608345073,2020-12-19 03:31,95.51,1016.79,1023.42,55,1.21,0.57,-66,1
1608345373,2020-12-19 03:36,95.49,1016.78,1023.41,55,1.20,0.56,-66,1
1608345674,2020-12-19 03:41,95.60,1016.80,1023.43,55,1.21,0.58,-66,1
1608345974,2020-12-19 03:46,95.89,1016.78,1023.41,55,1.20,0.62,-66,1
1608346274,2020-12-19 03:51,95.64,1016.72,1023.35,55,1.19,0.57,-67,1
1608346574,2020-12-19 03:56,95.69,1016.70,1023.33,55,1.17,0.56,-66,1
1608346875,2020-12-19 04:01,95.62,1016.63,1023.26,55,1.13,0.51,-66,1
1608347175,2020-12-19 04:06,95.88,1016.64,1023.26,55,1.11,0.53,-66,1
1608347475,2020-12-19 04:11,95.42,1016.56,1023.19,55,1.09,0.44,-66,1
1608347775,2020-12-19 04:16,95.52,1016.45,1023.07,55,1.07,0.43,-66,1
1608348075,2020-12-19 04:21,95.58,1016.30,1022.93,55,1.06,0.43,-66,1
1608348376,2020-12-19 04:26,95.44,1016.24,1022.87,55,1.02,0.37,-66,1
1608348676,2020-12-19 04:31,95.58,1016.21,1022.84,55,0.99,0.36,-66,1
1608348976,2020-12-19 04:36,95.63,1016.19,1022.82,55,0.99,0.37,-66,1
1608349276,2020-12-19 04:41,95.51,1016.30,1022.93,55,0.99,0.35,-66,1
1608349576,2020-12-19 04:46,95.62,1016.35,1022.98,55,0.98,0.36,-66,1
1608349877,2020-12-19 04:51,95.58,1016.30,1022.93,55,0.95,0.32,-66,1
1608350177,2020-12-19 04:56,95.42,1016.23,1022.86,55,0.90,0.25,-66,1
1608350477,2020-12-19 05:01,95.46,1016.23,1022.85,55,0.85,0.20,-66,1
1608350777,2020-12-19 05:06,95.50,1016.23,1022.85,55,0.79,0.15,-66,1
1608351077,2020-12-19 05:11,95.85,1016.16,1022.79,55,0.72,0.13,-66,1
1608351378,2020-12-19 05:16,96.25,1016.18,1022.80,55,0.67,0.14,-66,1
1608351678,2020-12-19 05:21,96.16,1016.20,1022.82,55,0.67,0.13,-66,1
1608351978,2020-12-19 05:26,96.33,1016.15,1022.78,55,0.65,0.13,-66,1
1608352278,2020-12-19 05:31,96.60,1016.12,1022.75,55,0.62,0.14,-66,1
1608352578,2020-12-19 05:36,96.66,1016.13,1022.76,55,0.60,0.13,-66,1
1608352879,2020-12-19 05:41,96.96,1016.09,1022.71,55,0.59,0.16,-66,1
1608353179,2020-12-19 05:46,97.09,1016.05,1022.67,55,0.58,0.17,-66,1
1608353479,2020-12-19 05:51,97.16,1016.12,1022.75,55,0.59,0.19,-66,1
1608353779,2020-12-19 05:56,97.35,1016.15,1022.77,55,0.61,0.24,-66,1
1608354080,2020-12-19 06:01,97.46,1016.20,1022.82,55,0.65,0.29,-65,1
1608354380,2020-12-19 06:06,97.84,1016.27,1022.89,55,0.72,0.42,-67,1
1608354680,2020-12-19 06:11,98.10,1016.27,1022.90,55,0.79,0.52,-66,1
1608354980,2020-12-19 06:16,97.52,1016.20,1022.83,55,0.81,0.46,-66,1
1608355280,2020-12-19 06:21,97.31,1016.23,1022.86,55,0.83,0.45,-66,1
1608355581,2020-12-19 06:26,97.63,1016.20,1022.82,55,0.83,0.50,-66,1
1608355881,2020-12-19 06:31,97.19,1016.23,1022.86,55,0.83,0.43,-66,1
1608356181,2020-12-19 06:36,97.46,1016.24,1022.87,55,0.86,0.50,-66,1
1608356481,2020-12-19 06:41,97.27,1016.30,1022.93,55,0.84,0.45,-66,1
1608356781,2020-12-19 06:46,97.32,1016.27,1022.90,55,0.86,0.48,-66,1
1608357081,2020-12-19 06:51,97.10,1016.34,1022.97,55,0.87,0.46,-66,1
1608357381,2020-12-19 06:56,96.89,1016.37,1023.00,55,0.85,0.41,-66,1
1608357681,2020-12-19 07:01,97.36,1016.40,1023.03,55,0.88,0.51,-66,1
1608357981,2020-12-19 07:06,97.75,1016.48,1023.10,55,0.89,0.57,-66,1
1608358282,2020-12-19 07:11,97.58,1016.49,1023.12,55,0.91,0.57,-66,1
1608358582,2020-12-19 07:16,97.59,1016.46,1023.08,55,0.88,0.54,-66,1
1608358882,2020-12-19 07:21,97.67,1016.53,1023.15,55,0.86,0.53,-66,1
1608359182,2020-12-19 07:26,97.58,1016.52,1023.15,55,0.87,0.53,-66,1
1608359482,2020-12-19 07:31,97.83,1016.51,1023.14,55,0.88,0.57,-66,1
1608359782,2020-12-19 07:36,97.62,1016.47,1023.10,55,0.90,0.56,-66,1
1608360082,2020-12-19 07:41,97.86,1016.48,1023.11,55,0.90,0.60,-66,1
1608360382,2020-12-19 07:46,97.44,1016.51,1023.14,55,0.87,0.51,-66,1
1608360682,2020-12-19 07:51,97.97,1016.50,1023.13,55,0.89,0.60,-64,1
1608360983,2020-12-19 07:56,98.12,1016.53,1023.16,55,0.88,0.62,-64,1
1608361283,2020-12-19 08:01,98.00,1016.49,1023.12,55,0.87,0.59,-64,1
1608361583,2020-12-19 08:06,97.92,1016.50,1023.12,55,0.84,0.55,-65,1
1608361883,2020-12-19 08:11,97.58,1016.56,1023.19,55,0.84,0.50,-65,1
1608362183,2020-12-19 08:16,97.56,1016.59,1023.22,55,0.85,0.51,-66,1
1608362483,2020-12-19 08:21,97.38,1016.54,1023.17,55,0.81,0.44,-65,1
1608362783,2020-12-19 08:26,97.70,1016.53,1023.16,55,0.80,0.48,-65,1
1608363083,2020-12-19 08:31,98.28,1016.48,1023.11,55,0.78,0.54,-65,1
1608363383,2020-12-19 08:36,98.02,1016.48,1023.11,55,0.78,0.50,-65,1
1608363684,2020-12-19 08:41,98.69,1016.53,1023.15,55,0.78,0.59,-65,1
1608363984,2020-12-19 08:46,98.16,1016.58,1023.21,55,0.82,0.56,-65,1
1608364284,2020-12-19 08:51,98.61,1016.63,1023.25,55,0.83,0.63,-65,1
1608364584,2020-12-19 08:56,99.32,1016.58,1023.20,55,0.83,0.73,-64,1
1608364884,2020-12-19 09:01,99.11,1016.59,1023.22,55,0.90,0.77,-64,1
1608365184,2020-12-19 09:06,99.23,1016.63,1023.26,55,0.88,0.77,-65,1
1608365484,2020-12-19 09:11,98.99,1016.66,1023.29,55,0.87,0.73,-64,1
1608365784,2020-12-19 09:16,99.06,1016.65,1023.28,55,0.90,0.77,-64,1
1608366085,2020-12-19 09:21,98.71,1016.64,1023.27,55,0.95,0.77,-65,1
1608366385,2020-12-19 09:26,98.88,1016.61,1023.23,55,1.01,0.85,-65,1
1608366685,2020-12-19 09:31,98.53,1016.67,1023.30,55,1.10,0.89,-64,1
1608366985,2020-12-19 09:36,98.93,1016.69,1023.31,55,1.09,0.94,-65,1
1608367285,2020-12-19 09:41,98.42,1016.67,1023.29,55,1.08,0.86,-65,1
1608367585,2020-12-19 09:46,98.37,1016.67,1023.29,55,1.10,0.87,-65,1
1608367885,2020-12-19 09:51,98.52,1016.67,1023.30,55,1.17,0.96,-65,1
1608368185,2020-12-19 09:56,98.54,1016.72,1023.35,55,1.21,1.00,-66,1
1608368486,2020-12-19 10:01,98.53,1016.79,1023.41,55,1.29,1.08,-66,1
1608368786,2020-12-19 10:06,98.13,1016.79,1023.42,55,1.32,1.06,-65,1
1608369086,2020-12-19 10:11,98.68,1016.78,1023.41,55,1.38,1.19,-68,1
1608369386,2020-12-19 10:16,97.97,1016.71,1023.34,55,1.37,1.08,-68,1
1608369686,2020-12-19 10:21,97.85,1016.61,1023.24,55,1.39,1.09,-66,1
1608369986,2020-12-19 10:26,98.50,1016.64,1023.27,55,1.41,1.20,-67,1
1608370286,2020-12-19 10:31,98.31,1016.67,1023.29,55,1.46,1.22,-67,1
1608370586,2020-12-19 10:36,98.29,1016.61,1023.24,55,1.52,1.28,-70,1
1608370886,2020-12-19 10:41,98.12,1016.59,1023.21,55,1.54,1.27,-67,1
1608371187,2020-12-19 10:46,98.27,1016.53,1023.16,55,1.60,1.36,-67,1
1608371487,2020-12-19 10:51,98.35,1016.49,1023.12,55,1.68,1.45,-67,1
1608371787,2020-12-19 10:56,98.33,1016.57,1023.20,55,1.76,1.52,-66,1
1608372087,2020-12-19 11:01,98.00,1016.59,1023.22,55,1.84,1.56,-67,1
1608372387,2020-12-19 11:06,97.89,1016.54,1023.17,55,1.88,1.58,-66,1
1608372687,2020-12-19 11:11,97.70,1016.44,1023.07,55,1.90,1.57,-69,1
1608372987,2020-12-19 11:16,97.41,1016.45,1023.07,55,1.92,1.55,-69,1
1608373288,2020-12-19 11:21,97.45,1016.43,1023.06,55,1.96,1.60,-68,1
1608373588,2020-12-19 11:26,96.79,1016.40,1023.03,55,1.89,1.43,-67,1
1608373888,2020-12-19 11:31,97.25,1016.32,1022.95,55,1.93,1.54,-69,1
1608374188,2020-12-19 11:36,97.19,1016.27,1022.89,55,2.01,1.61,-68,1
1608374488,2020-12-19 11:41,96.66,1016.36,1022.99,55,2.05,1.57,-69,1
1608374788,2020-12-19 11:46,96.60,1016.32,1022.95,55,2.10,1.62,-67,1
1608375088,2020-12-19 11:51,96.83,1016.30,1022.93,55,2.13,1.68,-66,1
1608375388,2020-12-19 11:56,96.96,1016.23,1022.86,55,2.15,1.72,-66,1
1608375689,2020-12-19 12:01,96.90,1016.17,1022.80,55,2.16,1.72,-68,1
1608375989,2020-12-19 12:06,96.95,1016.13,1022.76,55,2.14,1.71,-67,1
1608376289,2020-12-19 12:11,96.91,1016.17,1022.79,55,2.18,1.74,-66,1
1608376589,2020-12-19 12:16,96.80,1016.15,1022.77,55,2.09,1.63,-68,1
1608376889,2020-12-19 12:21,96.86,1016.15,1022.78,55,2.06,1.61,-69,1
1608377189,2020-12-19 12:26,96.65,1016.15,1022.78,55,2.07,1.59,-69,1
1608377489,2020-12-19 12:31,97.43,1016.08,1022.71,55,2.24,1.88,-67,1
1608377789,2020-12-19 12:36,96.44,1016.00,1022.63,55,2.25,1.74,-69,1
1608378089,2020-12-19 12:41,96.64,1015.86,1022.49,55,2.18,1.70,-71,1
1608378390,2020-12-19 12:46,96.84,1015.84,1022.46,55,2.13,1.68,-73,1
1608378690,2020-12-19 12:51,96.63,1015.85,1022.47,55,2.09,1.61,-70,1
1608378990,2020-12-19 12:56,96.58,1015.90,1022.53,55,2.10,1.61,-71,1
1608379290,2020-12-19 13:01,96.82,1016.06,1022.69,55,2.16,1.71,-69,1
1608379590,2020-12-19 13:06,96.88,1015.91,1022.54,55,2.21,1.77,-67,1
1608379890,2020-12-19 13:11,96.68,1015.96,1022.58,55,2.29,1.82,-68,1
1608380190,2020-12-19 13:16,96.34,1015.80,1022.43,55,2.29,1.77,-68,1
1608380491,2020-12-19 13:21,96.12,1015.71,1022.33,55,2.23,1.68,-68,1
1608380791,2020-12-19 13:26,96.34,1015.69,1022.31,55,2.21,1.69,-68,1
1608381091,2020-12-19 13:31,96.29,1015.84,1022.47,55,2.17,1.64,-68,1
1608381391,2020-12-19 13:36,96.89,1015.65,1022.27,55,2.20,1.76,-68,1
1608381691,2020-12-19 13:41,96.48,1015.64,1022.26,55,2.18,1.68,-68,1
1608381992,2020-12-19 13:46,96.59,1015.70,1022.32,55,2.18,1.69,-68,1
1608382292,2020-12-19 13:51,96.89,1015.58,1022.21,55,2.16,1.72,-68,1
1608382592,2020-12-19 13:56,96.76,1015.57,1022.20,55,2.14,1.68,-68,1
1608382892,2020-12-19 14:01,97.03,1015.62,1022.25,55,2.14,1.72,-68,1
1608383193,2020-12-19 14:06,97.17,1015.55,1022.18,55,2.12,1.72,-66,1
1608383493,2020-12-19 14:11,97.05,1015.56,1022.19,55,2.15,1.73,-68,1
1608383793,2020-12-19 14:16,96.60,1015.55,1022.17,55,2.11,1.63,-66,1
1608384093,2020-12-19 14:21,97.42,1015.55,1022.18,55,2.16,1.79,-66,1
1608384394,2020-12-19 14:26,97.10,1015.53,1022.15,55,2.23,1.82,-66,1
1608384694,2020-12-19 14:31,97.15,1015.44,1022.07,55,2.24,1.83,-67,1
1608384994,2020-12-19 14:36,96.86,1015.44,1022.07,55,2.27,1.82,-66,1
1608385294,2020-12-19 14:41,96.87,1015.43,1022.06,55,2.27,1.82,-66,1
1608385594,2020-12-19 14:46,96.93,1015.42,1022.04,55,2.27,1.83,-66,1
1608385895,2020-12-19 14:51,97.03,1015.39,1022.01,55,2.28,1.86,-66,1
1608386195,2020-12-19 14:56,97.25,1015.31,1021.94,55,2.25,1.86,-66,1
1608386495,2020-12-19 15:01,97.55,1015.34,1021.97,55,2.17,1.82,-65,1
1608386795,2020-12-19 15:06,97.33,1015.45,1022.08,55,2.11,1.73,-65,1
1608387095,2020-12-19 15:11,97.45,1015.47,1022.09,55,2.04,1.68,-65,1
1608387396,2020-12-19 15:16,97.43,1015.42,1022.05,55,1.97,1.61,-65,1
1608387696,2020-12-19 15:21,97.28,1015.38,1022.00,55,1.90,1.51,-65,1
1608387996,2020-12-19 15:26,97.48,1015.38,1022.01,55,1.86,1.50,-65,1
1608388296,2020-12-19 15:31,98.04,1015.32,1021.94,55,1.83,1.55,-65,1
1608388596,2020-12-19 15:36,98.08,1015.31,1021.93,55,1.83,1.56,-65,1
1608388897,2020-12-19 15:41,98.42,1015.36,1021.99,55,1.81,1.59,-65,1
1608389197,2020-12-19 15:46,98.04,1015.38,1022.01,55,1.84,1.56,-65,1
1608389497,2020-12-19 15:51,97.88,1015.40,1022.03,55,1.86,1.56,-65,1
1608389797,2020-12-19 15:56,97.99,1015.34,1021.97,55,1.85,1.57,-64,1
1608390097,2020-12-19 16:01,98.11,1015.28,1021.91,55,1.84,1.57,-64,1
1608390397,2020-12-19 16:06,97.89,1015.30,1021.92,55,1.87,1.57,-65,1
1608390697,2020-12-19 16:11,97.98,1015.35,1021.98,55,1.86,1.57,-65,1
1608390997,2020-12-19 16:16,97.92,1015.41,1022.04,55,1.85,1.56,-66,1
1608391298,2020-12-19 16:21,97.67,1015.43,1022.05,55,1.87,1.54,-65,1
1608391598,2020-12-19 16:26,97.25,1015.39,1022.01,55,1.88,1.49,-66,1
1608391898,2020-12-19 16:31,97.13,1015.40,1022.03,55,1.88,1.47,-66,1
1608392198,2020-12-19 16:36,97.25,1015.45,1022.08,55,1.90,1.51,-66,1
1608392498,2020-12-19 16:41,97.38,1015.40,1022.02,55,1.84,1.47,-66,1
1608392798,2020-12-19 16:46,97.57,1015.35,1021.98,55,1.79,1.45,-66,1
1608393098,2020-12-19 16:51,97.60,1015.32,1021.95,55,1.74,1.40,-66,1
1608393398,2020-12-19 16:56,97.46,1015.41,1022.03,55,1.72,1.36,-66,1
1608393699,2020-12-19 17:01,97.47,1015.41,1022.04,55,1.71,1.35,-64,1
1608393999,2020-12-19 17:06,97.33,1015.47,1022.10,55,1.61,1.23,-64,1
1608394299,2020-12-19 17:11,97.16,1015.41,1022.04,55,1.61,1.21,-64,1
1608394599,2020-12-19 17:16,97.34,1015.42,1022.04,55,1.63,1.25,-64,1
1608394899,2020-12-19 17:21,97.54,1015.47,1022.10,55,1.59,1.24,-64,1
1608395199,2020-12-19 17:26,97.14,1015.63,1022.25,55,1.51,1.10,-65,1
1608395499,2020-12-19 17:31,97.44,1015.67,1022.29,55,1.47,1.11,-65,1
1608395799,2020-12-19 17:36,97.14,1015.75,1022.37,55,1.52,1.11,-64,1
1608396099,2020-12-19 17:41,97.00,1015.77,1022.40,55,1.48,1.05,-64,1
1608396400,2020-12-19 17:46,97.10,1015.75,1022.37,55,1.43,1.02,-65,1
1608396700,2020-12-19 17:51,97.13,1015.83,1022.45,55,1.42,1.01,-65,1
1608397000,2020-12-19 17:56,96.97,1015.83,1022.45,55,1.37,0.94,-65,1
1608397300,2020-12-19 18:01,97.07,1015.75,1022.38,55,1.27,0.86,-66,1
1608397600,2020-12-19 18:06,97.22,1015.78,1022.40,55,1.18,0.79,-64,1
1608397900,2020-12-19 18:11,97.41,1015.92,1022.55,55,1.15,0.78,-64,1
1608398200,2020-12-19 18:16,97.59,1015.89,1022.52,55,1.18,0.84,-66,1
1608398500,2020-12-19 18:21,97.52,1015.96,1022.58,55,1.16,0.81,-65,1
1608398801,2020-12-19 18:26,97.65,1015.93,1022.56,55,1.10,0.77,-65,1
1608399101,2020-12-19 18:31,97.87,1015.83,1022.45,55,1.14,0.84,-65,1
1608399401,2020-12-19 18:36,98.37,1015.84,1022.46,55,1.12,0.89,-64,1
1608399701,2020-12-19 18:41,98.17,1015.77,1022.40,55,1.16,0.90,-65,1
1608400001,2020-12-19 18:46,98.58,1015.75,1022.37,55,1.18,0.98,-65,1
1608400301,2020-12-19 18:51,98.29,1015.71,1022.33,55,1.18,0.94,-66,1
1608400601,2020-12-19 18:56,98.36,1015.57,1022.19,55,1.16,0.93,-65,1
1608400901,2020-12-19 19:01,98.34,1015.67,1022.30,55,1.17,0.94,-64,1
1608401202,2020-12-19 19:06,98.11,1015.65,1022.28,55,1.20,0.93,-64,1
1608401502,2020-12-19 19:11,98.23,1015.62,1022.24,55,1.18,0.93,-65,1
1608401802,2020-12-19 19:16,98.38,1015.58,1022.21,55,1.25,1.02,-66,1
1608402102,2020-12-19 19:21,98.64,1015.60,1022.23,55,1.26,1.07,-65,1
1608402402,2020-12-19 19:26,98.65,1015.68,1022.30,55,1.25,1.06,-67,1
1608402702,2020-12-19 19:31,98.20,1015.71,1022.33,55,1.24,0.99,-66,1
1608403002,2020-12-19 19:36,98.42,1015.71,1022.34,55,1.28,1.06,-65,1
1608403302,2020-12-19 19:41,98.64,1015.60,1022.22,55,1.29,1.10,-67,1
1608403602,2020-12-19 19:46,98.32,1015.72,1022.34,55,1.32,1.08,-66,1
1608403903,2020-12-19 19:51,98.16,1015.73,1022.36,55,1.33,1.07,-66,1
1608404203,2020-12-19 19:56,98.07,1015.70,1022.32,55,1.37,1.10,-65,1
1608404503,2020-12-19 20:01,98.17,1015.79,1022.42,55,1.41,1.15,-65,1
1608404803,2020-12-19 20:06,97.70,1015.88,1022.51,55,1.41,1.08,-66,1
1608405103,2020-12-19 20:11,97.93,1015.87,1022.50,55,1.43,1.14,-66,1
1608405403,2020-12-19 20:16,97.65,1015.81,1022.44,55,1.45,1.12,-66,1
1608405703,2020-12-19 20:21,97.81,1015.67,1022.29,55,1.46,1.15,-63,1
1608406003,2020-12-19 20:26,97.79,1015.64,1022.27,55,1.48,1.17,-66,1
1608406303,2020-12-19 20:31,97.58,1015.65,1022.27,55,1.47,1.13,-67,1
1608406603,2020-12-19 20:36,97.48,1015.74,1022.36,55,1.47,1.11,-68,1
1608406904,2020-12-19 20:41,97.60,1015.88,1022.51,55,1.48,1.14,-66,1
1608407204,2020-12-19 20:46,97.44,1015.75,1022.38,55,1.38,1.02,-69,1
1608407504,2020-12-19 20:51,97.66,1015.75,1022.38,55,1.40,1.07,-69,1
1608407804,2020-12-19 20:56,97.71,1015.81,1022.44,55,1.39,1.07,-72,1
1608408104,2020-12-19 21:01,97.77,1015.80,1022.43,55,1.38,1.06,-67,1
1608408404,2020-12-19 21:06,98.12,1015.72,1022.35,55,1.42,1.15,-75,1
1608408704,2020-12-19 21:11,98.30,1015.75,1022.38,55,1.45,1.21,-72,1
1608409005,2020-12-19 21:16,98.11,1015.74,1022.37,55,1.45,1.18,-69,1
1608409305,2020-12-19 21:21,97.88,1015.69,1022.32,55,1.47,1.17,-68,1
1608409605,2020-12-19 21:26,98.04,1015.75,1022.38,55,1.48,1.20,-70,1
1608409905,2020-12-19 21:31,97.72,1015.70,1022.33,55,1.49,1.17,-72,1
1608410205,2020-12-19 21:36,97.86,1015.81,1022.43,55,1.51,1.21,-68,1
1608410505,2020-12-19 21:41,97.96,1015.71,1022.34,55,1.54,1.25,-69,1
1608410805,2020-12-19 21:46,97.59,1015.80,1022.42,55,1.56,1.22,-67,1
1608411105,2020-12-19 21:51,97.72,1015.81,1022.44,55,1.55,1.23,-67,1
1608411406,2020-12-19 21:56,97.53,1015.74,1022.37,55,1.53,1.18,-68,1
1608411706,2020-12-19 22:01,97.62,1015.77,1022.39,55,1.57,1.23,-69,1
1608412006,2020-12-19 22:06,97.70,1015.82,1022.45,55,1.58,1.25,-67,1
1608412306,2020-12-19 22:11,97.46,1015.83,1022.46,55,1.58,1.22,-69,1
1608412606,2020-12-19 22:16,97.71,1015.84,1022.47,55,1.55,1.23,-67,1
1608412906,2020-12-19 22:21,97.68,1015.90,1022.53,55,1.56,1.23,-66,1
1608413206,2020-12-19 22:26,98.21,1015.89,1022.52,55,1.58,1.33,-67,1
1608413506,2020-12-19 22:31,97.85,1015.89,1022.52,55,1.59,1.29,-67,1
1608413807,2020-12-19 22:36,97.92,1015.92,1022.54,55,1.62,1.33,-67,1
1608414107,2020-12-19 22:41,97.76,1015.91,1022.54,55,1.62,1.30,-68,1
1608414407,2020-12-19 22:46,97.71,1015.96,1022.59,55,1.63,1.31,-67,1
1608414707,2020-12-19 22:51,97.72,1015.90,1022.53,55,1.68,1.36,-68,1
1608415007,2020-12-19 22:56,97.62,1015.82,1022.45,55,1.71,1.37,-70,1
1608415307,2020-12-19 23:01,97.58,1015.87,1022.50,55,1.70,1.36,-68,1
1608415607,2020-12-19 23:06,97.45,1015.85,1022.48,55,1.73,1.37,-66,1
1608415908,2020-12-19 23:11,97.32,1015.94,1022.56,55,1.76,1.38,-69,1
1608416208,2020-12-19 23:16,97.31,1015.91,1022.53,55,1.75,1.37,-68,1
1608416508,2020-12-19 23:21,97.36,1016.01,1022.63,55,1.75,1.38,-67,1
1608416808,2020-12-19 23:26,97.44,1015.99,1022.62,55,1.80,1.44,-69,1
1608417108,2020-12-19 23:31,97.15,1016.00,1022.62,55,1.82,1.42,-68,1
1608417408,2020-12-19 23:36,97.21,1016.01,1022.64,55,1.79,1.39,-66,1
1608417708,2020-12-19 23:41,97.23,1015.96,1022.59,55,1.79,1.40,-68,1
1608418009,2020-12-19 23:46,97.17,1015.96,1022.59,55,1.73,1.33,-69,1
1608418309,2020-12-19 23:51,97.33,1015.97,1022.60,55,1.79,1.41,-67,1
1608418609,2020-12-19 23:56,97.01,1015.91,1022.54,55,1.80,1.38,-67,1