1608418909,2020-12-20 00:01,97.10,1015.86,1022.48,55,1.78,1.37,-66,1
1608419209,2020-12-20 00:06,97.08,1015.92,1022.54,55,1.74,1.33,-67,1
1608419510,2020-12-20 00:11,97.14,1015.92,1022.55,55,1.74,1.33,-67,1
1608419810,2020-12-20 00:16,97.04,1015.84,1022.47,55,1.70,1.28,-67,1
1608420110,2020-12-20 00:21,97.09,1015.93,1022.55,55,1.68,1.27,-67,1
1608420410,2020-12-20 00:26,97.53,1015.92,1022.54,55,1.66,1.31,-66,1
1608420711,2020-12-20 00:31,97.19,1015.88,1022.51,55,1.66,1.26,-67,1
1608421011,2020-12-20 00:36,97.30,1015.83,1022.45,55,1.62,1.24,-66,1
1608421311,2020-12-20 00:41,97.42,1015.78,1022.41,55,1.59,1.22,-66,1
1608421611,2020-12-20 00:46,97.42,1015.75,1022.38,55,1.58,1.21,-66,1
1608421911,2020-12-20 00:51,97.56,1015.77,1022.40,55,1.56,1.21,-66,1
1608422212,2020-12-20 00:56,97.77,1015.77,1022.39,55,1.57,1.25,-67,1
1608422512,2020-12-20 01:01,97.57,1015.83,1022.46,55,1.56,1.22,-66,1
1608422812,2020-12-20 01:06,97.52,1015.88,1022.51,55,1.57,1.22,-66,1
1608423112,2020-12-20 01:11,97.66,1015.91,1022.53,55,1.57,1.24,-66,1
1608423413,2020-12-20 01:16,97.61,1015.95,1022.57,55,1.58,1.24,-66,1
1608423713,2020-12-20 01:21,97.67,1015.91,1022.53,55,1.59,1.26,-66,1
1608424013,2020-12-20 01:26,97.57,1015.90,1022.52,55,1.59,1.25,-67,1
1608424313,2020-12-20 01:31,97.49,1015.83,1022.46,55,1.57,1.21,-66,1
1608424613,2020-12-20 01:36,97.62,1015.84,1022.46,55,1.56,1.22,-66,1
1608424914,2020-12-20 01:41,97.67,1015.91,1022.53,55,1.56,1.23,-66,1
1608425214,2020-12-20 01:46,97.75,1016.00,1022.63,55,1.55,1.23,-66,1
1608425514,2020-12-20 01:51,97.48,1015.97,1022.60,55,1.57,1.21,-66,1
1608425814,2020-12-20 01:56,97.36,1016.09,1022.71,55,1.54,1.17,-66,1
1608426114,2020-12-20 02:01,97.40,1016.07,1022.70,55,1.53,1.16,-67,1
1608426415,2020-12-20 02:06,97.42,1015.99,1022.62,55,1.51,1.14,-66,1
1608426715,2020-12-20 02:11,97.45,1016.05,1022.67,55,1.50,1.14,-66,1
1608427015,2020-12-20 02:16,97.26,1015.97,1022.59,55,1.50,1.11,-66,1
1608427315,2020-12-20 02:21,97.26,1015.98,1022.60,55,1.47,1.08,-66,1
1608427615,2020-12-20 02:26,97.24,1015.96,1022.59,55,1.45,1.06,-66,1
1608427916,2020-12-20 02:31,97.15,1015.91,1022.54,55,1.44,1.04,-66,1
1608428216,2020-12-20 02:36,97.29,1015.84,1022.47,55,1.43,1.05,-66,1
1608428516,2020-12-20 02:41,97.33,1015.87,1022.50,55,1.42,1.04,-67,1
1608428816,2020-12-20 02:46,97.26,1015.82,1022.45,55,1.41,1.02,-67,1
1608429117,2020-12-20 02:51,97.25,1015.79,1022.42,55,1.37,0.98,-66,1
1608429417,2020-12-20 02:56,97.21,1015.70,1022.33,55,1.37,0.97,-66,1
1608429717,2020-12-20 03:01,97.26,1015.61,1022.24,55,1.37,0.98,-66,1
1608430017,2020-12-20 03:06,97.14,1015.55,1022.18,55,1.35,0.95,-66,1
1608430317,2020-12-20 03:11,97.16,1015.52,1022.14,55,1.36,0.96,-66,1
1608430618,2020-12-20 03:16,97.00,1015.45,1022.08,55,1.35,0.93,-66,1
1608430918,2020-12-20 03:21,96.92,1015.36,1021.98,55,1.34,0.90,-66,1
1608431218,2020-12-20 03:26,96.93,1015.38,1022.01,55,1.35,0.92,-66,1
1608431518,2020-12-20 03:31,96.88,1015.44,1022.07,55,1.36,0.92,-66,1
1608431818,2020-12-20 03:36,96.78,1015.58,1022.21,55,1.38,0.92,-66,1
1608432119,2020-12-20 03:41,96.47,1015.67,1022.29,55,1.39,0.89,-66,1
1608432419,2020-12-20 03:46,96.59,1015.57,1022.20,55,1.39,0.91,-66,1
1608432719,2020-12-20 03:51,96.44,1015.61,1022.23,55,1.40,0.89,-66,1
1608433019,2020-12-20 03:56,96.38,1015.66,1022.29,55,1.37,0.86,-66,1
1608433319,2020-12-20 04:01,96.68,1015.73,1022.36,55,1.33,0.86,-66,1
1608433620,2020-12-20 04:07,96.51,1015.74,1022.37,55,1.32,0.83,-66,1
1608433920,2020-12-20 04:12,96.61,1015.73,1022.36,55,1.28,0.80,-66,1
1608434220,2020-12-20 04:17,96.68,1015.87,1022.50,55,1.28,0.81,-66,1
1608434520,2020-12-20 04:22,96.55,1015.92,1022.55,55,1.27,0.78,-66,1
1608434820,2020-12-20 04:27,96.45,1015.85,1022.48,55,1.23,0.73,-66,1
1608435121,2020-12-20 04:32,96.45,1015.88,1022.50,55,1.18,0.68,-66,1
1608435421,2020-12-20 04:37,96.88,1015.86,1022.48,55,1.12,0.68,-66,1
1608435721,2020-12-20 04:42,97.02,1015.77,1022.40,55,1.07,0.65,-66,1
1608436021,2020-12-20 04:47,97.17,1015.67,1022.30,55,1.02,0.62,-66,1
1608436321,2020-12-20 04:52,97.36,1015.70,1022.33,55,1.00,0.63,-66,1
1608436622,2020-12-20 04:57,97.47,1015.95,1022.58,55,0.97,0.61,-67,1
1608436922,2020-12-20 05:02,97.55,1015.93,1022.55,55,0.95,0.60,-66,1
1608437222,2020-12-20 05:07,97.68,1016.00,1022.62,55,0.95,0.62,-66,1
1608437522,2020-12-20 05:12,97.81,1015.94,1022.56,55,0.98,0.67,-66,1
1608437822,2020-12-20 05:17,97.82,1015.91,1022.53,55,0.97,0.66,-66,1
1608438123,2020-12-20 05:22,97.90,1016.00,1022.63,55,0.97,0.67,-66,1
1608438423,2020-12-20 05:27,97.98,1015.93,1022.56,55,1.00,0.72,-66,1
1608438723,2020-12-20 05:32,97.85,1015.89,1022.51,55,0.98,0.68,-66,1
1608439023,2020-12-20 05:37,98.15,1015.93,1022.55,55,0.97,0.71,-67,1
1608439323,2020-12-20 05:42,98.00,1015.99,1022.62,55,0.96,0.68,-66,1
1608439624,2020-12-20 05:47,97.88,1016.09,1022.72,55,0.97,0.67,-67,1
1608439924,2020-12-20 05:52,98.06,1016.04,1022.67,55,0.97,0.70,-66,1
1608440224,2020-12-20 05:57,97.86,1016.09,1022.71,55,0.97,0.67,-67,1
1608440524,2020-12-20 06:02,97.95,1016.05,1022.67,55,0.97,0.68,-66,1
1608440824,2020-12-20 06:07,97.87,1016.02,1022.65,55,0.97,0.67,-67,1
1608441125,2020-12-20 06:12,98.25,1016.17,1022.80,55,0.97,0.72,-66,1
1608441425,2020-12-20 06:17,98.06,1016.26,1022.88,55,0.98,0.71,-66,1
1608441725,2020-12-20 06:22,97.76,1016.33,1022.95,55,0.98,0.66,-66,1
1608442025,2020-12-20 06:27,98.04,1016.33,1022.96,55,1.03,0.75,-66,1
1608442325,2020-12-20 06:32,97.84,1016.34,1022.97,55,1.06,0.75,-66,1
1608442626,2020-12-20 06:37,97.54,1016.40,1023.02,55,1.04,0.69,-66,1
1608442926,2020-12-20 06:42,97.48,1016.49,1023.11,55,1.02,0.66,-67,1
1608443226,2020-12-20 06:47,97.51,1016.49,1023.12,55,0.98,0.63,-66,1
1608443526,2020-12-20 06:52,97.57,1016.52,1023.15,55,0.99,0.65,-66,1
1608443827,2020-12-20 06:57,97.54,1016.56,1023.19,55,0.99,0.64,-66,1
1608444127,2020-12-20 07:02,97.61,1016.50,1023.13,55,1.00,0.66,-66,1
1608444427,2020-12-20 07:07,97.64,1016.47,1023.10,55,1.00,0.67,-66,1
1608444727,2020-12-20 07:12,97.79,1016.44,1023.07,55,0.97,0.66,-66,1
1608445027,2020-12-20 07:17,97.61,1016.47,1023.09,55,0.93,0.59,-66,1
1608445328,2020-12-20 07:22,97.73,1016.43,1023.06,55,0.89,0.57,-66,1
1608445628,2020-12-20 07:27,97.78,1016.48,1023.11,55,0.89,0.58,-66,1
1608445928,2020-12-20 07:32,97.55,1016.44,1023.07,55,0.89,0.54,-66,1
1608446228,2020-12-20 07:37,97.44,1016.48,1023.10,55,0.83,0.47,-66,1
1608446528,2020-12-20 07:42,97.58,1016.57,1023.19,55,0.83,0.49,-66,1
1608446829,2020-12-20 07:47,97.61,1016.60,1023.22,55,0.83,0.49,-66,1
1608447129,2020-12-20 07:52,97.42,1016.63,1023.26,55,0.83,0.47,-66,1
1608447429,2020-12-20 07:57,97.50,1016.65,1023.28,55,0.81,0.46,-66,1
1608447729,2020-12-20 08:02,97.58,1016.72,1023.35,55,0.81,0.47,-65,1
1608448029,2020-12-20 08:07,97.45,1016.69,1023.32,55,0.79,0.43,-66,1
1608448330,2020-12-20 08:12,97.38,1016.68,1023.31,55,0.80,0.43,-66,1
1608448630,2020-12-20 08:17,97.43,1016.64,1023.27,55,0.77,0.41,-66,1
1608448930,2020-12-20 08:22,97.61,1016.63,1023.26,55,0.74,0.40,-66,1
1608449230,2020-12-20 08:27,97.52,1016.71,1023.33,55,0.73,0.38,-66,1
1608449530,2020-12-20 08:32,97.48,1016.79,1023.42,55,0.73,0.37,-66,1
1608449831,2020-12-20 08:37,97.25,1016.86,1023.49,55,0.73,0.34,-66,1
1608450131,2020-12-20 08:42,97.34,1016.93,1023.56,55,0.74,0.37,-66,1
1608450431,2020-12-20 08:47,97.37,1016.97,1023.60,55,0.73,0.36,-66,1
1608450731,2020-12-20 08:52,97.36,1016.95,1023.58,55,0.73,0.36,-66,1
1608451032,2020-12-20 08:57,97.39,1016.88,1023.50,55,0.76,0.39,-66,1
1608451332,2020-12-20 09:02,97.45,1016.89,1023.51,55,0.79,0.43,-66,1
1608451632,2020-12-20 09:07,97.28,1016.90,1023.52,55,0.84,0.46,-66,1
1608451932,2020-12-20 09:12,97.18,1016.88,1023.50,55,0.91,0.51,-66,1
1608452232,2020-12-20 09:17,97.12,1016.87,1023.49,55,0.94,0.53,-66,1
1608452533,2020-12-20 09:22,97.07,1016.80,1023.43,55,0.98,0.57,-66,1
1608452833,2020-12-20 09:27,96.98,1016.82,1023.44,55,1.04,0.61,-66,1
1608453133,2020-12-20 09:32,96.83,1016.83,1023.45,55,1.08,0.63,-66,1
1608453433,2020-12-20 09:37,96.62,1016.82,1023.44,55,1.12,0.64,-66,1
1608453733,2020-12-20 09:42,96.59,1016.80,1023.42,55,1.18,0.70,-66,1
1608454034,2020-12-20 09:47,96.55,1016.75,1023.38,55,1.24,0.75,-66,1
1608454334,2020-12-20 09:52,96.49,1016.75,1023.37,55,1.31,0.81,-67,1
1608454634,2020-12-20 09:57,96.71,1016.74,1023.37,55,1.44,0.97,-66,1
1608454934,2020-12-20 10:02,96.14,1016.76,1023.38,55,1.49,0.94,-65,1
1608455234,2020-12-20 10:07,95.85,1016.81,1023.44,55,1.56,0.97,-65,1
1608455535,2020-12-20 10:12,95.87,1016.88,1023.51,55,1.66,1.07,-65,1
1608455835,2020-12-20 10:17,95.45,1016.93,1023.55,55,1.73,1.08,-65,1
1608456135,2020-12-20 10:22,95.54,1016.84,1023.47,55,1.85,1.21,-63,1
1608456435,2020-12-20 10:27,95.27,1016.83,1023.46,55,1.96,1.28,-65,1
1608456735,2020-12-20 10:32,94.90,1016.83,1023.46,55,2.05,1.32,-71,1
1608457036,2020-12-20 10:37,94.83,1016.78,1023.41,55,2.15,1.41,-66,1
1608457336,2020-12-20 10:42,94.93,1016.71,1023.34,55,2.30,1.57,-66,1
1608457636,2020-12-20 10:47,94.36,1016.90,1023.52,55,2.48,1.67,-68,1
1608457936,2020-12-20 10:52,94.00,1016.83,1023.45,55,2.63,1.76,-68,1
1608458236,2020-12-20 10:57,93.59,1016.73,1023.36,55,2.82,1.89,-67,1
1608458536,2020-12-20 11:02,94.08,1016.76,1023.38,55,3.22,2.36,-68,1
1608458836,2020-12-20 11:07,94.44,1016.61,1023.24,55,3.72,2.91,-67,1
1608459136,2020-12-20 11:12,94.03,1016.63,1023.25,55,3.91,3.04,-70,1
1608459437,2020-12-20 11:17,92.85,1016.51,1023.14,55,4.38,3.33,-69,1
1608459737,2020-12-20 11:22,89.84,1016.34,1022.97,55,4.92,3.39,-70,1
1608460037,2020-12-20 11:27,87.78,1016.21,1022.84,55,4.92,3.07,-72,1
1608460337,2020-12-20 11:32,87.17,1016.19,1022.82,55,4.83,2.88,-68,1
1608460637,2020-12-20 11:37,86.77,1016.45,1023.07,55,4.69,2.68,-68,1
1608460937,2020-12-20 11:42,86.19,1016.58,1023.20,55,4.47,2.37,-69,1
1608461237,2020-12-20 11:47,86.73,1016.56,1023.19,55,4.49,2.47,-68,1
1608461538,2020-12-20 11:52,86.97,1016.51,1023.14,55,4.59,2.61,-70,1
1608461838,2020-12-20 11:57,86.30,1016.41,1023.04,55,4.64,2.55,-70,1
1608462138,2020-12-20 12:02,85.44,1016.29,1022.92,55,4.73,2.50,-70,1
1608462438,2020-12-20 12:07,86.10,1016.21,1022.83,55,4.76,2.64,-70,1
1608462738,2020-12-20 12:12,85.74,1016.24,1022.87,55,4.85,2.67,-71,1
1608463039,2020-12-20 12:17,85.87,1016.26,1022.88,55,4.66,2.50,-73,1
1608463339,2020-12-20 12:22,86.08,1016.22,1022.85,55,4.54,2.42,-68,1
1608463639,2020-12-20 12:27,86.09,1016.22,1022.84,55,4.58,2.46,-69,1
1608463939,2020-12-20 12:32,86.04,1016.19,1022.81,55,4.49,2.36,-66,1
1608464239,2020-12-20 12:37,86.18,1016.06,1022.68,55,4.54,2.43,-68,1
1608464539,2020-12-20 12:42,85.27,1016.00,1022.62,55,4.54,2.28,-68,1
1608464839,2020-12-20 12:47,85.56,1015.97,1022.59,55,4.47,2.26,-71,1
1608465140,2020-12-20 12:52,85.81,1016.03,1022.66,55,4.43,2.26,-68,1
1608465440,2020-12-20 12:57,86.05,1016.07,1022.69,55,4.53,2.40,-68,1
1608465740,2020-12-20 13:02,85.46,1016.05,1022.68,55,4.76,2.53,-69,1
1608466040,2020-12-20 13:07,85.18,1015.99,1022.62,55,5.05,2.77,-69,1
1608466341,2020-12-20 13:12,84.26,1016.04,1022.67,55,5.25,2.81,-68,1
1608466641,2020-12-20 13:17,83.14,1016.08,1022.71,55,5.54,2.91,-68,1
1608466941,2020-12-20 13:22,82.34,1016.04,1022.67,55,5.56,2.79,-68,1
1608467241,2020-12-20 13:27,83.68,1016.09,1022.71,55,5.48,2.94,-68,1
1608467541,2020-12-20 13:32,84.40,1016.12,1022.75,55,5.44,3.02,-69,1
1608467842,2020-12-20 13:37,84.47,1016.13,1022.76,55,5.21,2.81,-68,1
1608468142,2020-12-20 13:42,84.41,1016.18,1022.80,55,5.34,2.93,-69,1
1608468442,2020-12-20 13:47,85.78,1016.08,1022.70,55,5.54,3.35,-69,1
1608468742,2020-12-20 13:52,86.28,1016.00,1022.63,55,5.65,3.54,-70,1
1608469042,2020-12-20 13:57,85.09,1016.01,1022.64,55,5.47,3.17,-68,1
1608469343,2020-12-20 14:02,84.02,1016.00,1022.62,55,5.17,2.70,-68,1
1608469643,2020-12-20 14:07,83.91,1015.95,1022.57,55,4.86,2.37,-69,1
1608469943,2020-12-20 14:12,84.83,1016.01,1022.63,55,4.64,2.31,-69,1
1608470243,2020-12-20 14:17,84.42,1016.07,1022.70,55,4.41,2.02,-69,1
1608470543,2020-12-20 14:22,85.05,1016.19,1022.82,55,4.22,1.93,-69,1
1608470844,2020-12-20 14:27,85.61,1016.17,1022.79,55,4.10,1.91,-68,1
1608471144,2020-12-20 14:32,85.94,1016.17,1022.80,55,4.00,1.86,-70,1
1608471444,2020-12-20 14:37,86.19,1016.18,1022.80,55,3.87,1.78,-69,1
1608471744,2020-12-20 14:42,86.30,1016.25,1022.88,55,3.80,1.72,-70,1
1608472044,2020-12-20 14:47,86.64,1016.23,1022.86,55,3.72,1.70,-70,1
1608472345,2020-12-20 14:52,86.67,1016.16,1022.79,55,3.66,1.65,-68,1
1608472645,2020-12-20 14:57,87.10,1016.16,1022.78,55,3.61,1.67,-68,1
1608472945,2020-12-20 15:02,87.27,1016.18,1022.80,55,3.54,1.63,-73,1
1608473245,2020-12-20 15:07,87.49,1016.22,1022.84,55,3.48,1.60,-69,1
1608473545,2020-12-20 15:12,87.58,1016.11,1022.74,55,3.45,1.59,-69,1
1608473845,2020-12-20 15:17,87.65,1016.00,1022.63,55,3.41,1.56,-69,1
1608474145,2020-12-20 15:22,87.97,1015.95,1022.58,55,3.25,1.45,-71,1
1608474446,2020-12-20 15:27,88.57,1015.96,1022.58,55,3.18,1.48,-68,1
1608474746,2020-12-20 15:32,88.58,1016.13,1022.76,55,3.20,1.50,-69,1
1608475046,2020-12-20 15:37,88.79,1016.20,1022.83,55,3.25,1.58,-69,1
1608475346,2020-12-20 15:42,88.53,1016.24,1022.87,55,3.27,1.56,-71,1
1608475646,2020-12-20 15:47,88.38,1016.27,1022.90,55,3.27,1.53,-71,1
1608475946,2020-12-20 15:52,88.49,1016.27,1022.90,55,3.24,1.52,-71,1
1608476246,2020-12-20 15:57,88.69,1016.14,1022.77,55,3.16,1.47,-72,1
1608476546,2020-12-20 16:02,88.95,1016.05,1022.67,55,3.05,1.41,-68,1
1608476847,2020-12-20 16:07,89.42,1016.06,1022.68,55,2.96,1.39,-69,1
1608477147,2020-12-20 16:12,89.69,1016.13,1022.76,55,2.92,1.40,-68,1
1608477447,2020-12-20 16:17,89.68,1016.05,1022.67,55,2.96,1.43,-71,1
1608477747,2020-12-20 16:22,89.43,1016.05,1022.68,55,2.90,1.33,-70,1
1608478047,2020-12-20 16:27,89.54,1015.99,1022.61,55,2.82,1.27,-70,1
1608478348,2020-12-20 16:32,89.58,1016.03,1022.66,55,2.75,1.21,-69,1
1608478648,2020-12-20 16:37,89.56,1016.09,1022.72,55,2.67,1.13,-70,1
1608478948,2020-12-20 16:42,89.65,1016.14,1022.77,55,2.63,1.10,-69,1
1608479248,2020-12-20 16:47,89.69,1016.07,1022.69,55,2.61,1.09,-70,1
1608479548,2020-12-20 16:52,89.63,1016.08,1022.71,55,2.59,1.06,-70,1
1608479848,2020-12-20 16:57,89.63,1016.16,1022.78,55,2.57,1.04,-70,1
1608480149,2020-12-20 17:02,89.58,1016.23,1022.85,55,2.54,1.00,-70,1
1608480449,2020-12-20 17:07,89.54,1016.22,1022.85,55,2.53,0.99,-70,1
1608480749,2020-12-20 17:12,89.70,1016.14,1022.76,55,2.51,0.99,-69,1
1608481049,2020-12-20 17:17,89.65,1016.08,1022.70,55,2.49,0.96,-70,1
1608481349,2020-12-20 17:22,89.74,1016.02,1022.64,55,2.50,0.99,-69,1
1608481650,2020-12-20 17:27,89.89,1015.79,1022.42,55,2.43,0.94,-70,1
1608481950,2020-12-20 17:32,90.27,1015.62,1022.25,55,2.38,0.95,-70,1
1608482250,2020-12-20 17:37,90.59,1015.53,1022.16,55,2.39,1.01,-70,1
1608482550,2020-12-20 17:42,90.38,1015.75,1022.37,55,2.48,1.07,-69,1
1608482851,2020-12-20 17:47,90.07,1015.72,1022.34,55,2.54,1.08,-69,1
1608483151,2020-12-20 17:52,89.42,1015.67,1022.29,55,2.55,0.99,-70,1
1608483451,2020-12-20 17:57,89.72,1015.89,1022.51,55,2.52,1.00,-69,1
1608483751,2020-12-20 18:02,89.75,1015.79,1022.41,55,2.48,0.97,-70,1
1608484051,2020-12-20 18:07,89.82,1015.91,1022.54,55,2.43,0.93,-69,1
1608484352,2020-12-20 18:12,90.28,1015.83,1022.46,55,2.41,0.98,-69,1
1608484652,2020-12-20 18:17,90.59,1015.74,1022.37,55,2.40,1.02,-69,1
1608484952,2020-12-20 18:22,90.63,1015.77,1022.40,55,2.40,1.03,-69,1
1608485252,2020-12-20 18:27,90.80,1015.73,1022.36,55,2.38,1.03,-69,1
1608485552,2020-12-20 18:32,90.86,1015.69,1022.32,55,2.40,1.06,-69,1
1608485853,2020-12-20 18:37,90.89,1015.73,1022.35,55,2.39,1.06,-69,1
1608486153,2020-12-20 18:42,90.85,1015.71,1022.34,55,2.37,1.03,-68,1
1608486453,2020-12-20 18:47,91.09,1015.65,1022.28,55,2.36,1.06,-69,1
1608486753,2020-12-20 18:52,90.98,1015.81,1022.44,55,2.35,1.03,-69,1
1608487054,2020-12-20 18:57,90.69,1015.88,1022.50,55,2.37,1.01,-69,1
1608487354,2020-12-20 19:02,90.92,1015.86,1022.49,55,2.38,1.05,-69,1
1608487654,2020-12-20 19:07,91.11,1015.87,1022.50,55,2.39,1.09,-70,1
1608487954,2020-12-20 19:12,91.03,1015.99,1022.62,55,2.40,1.09,-69,1
1608488254,2020-12-20 19:17,90.77,1015.98,1022.61,55,2.41,1.06,-68,1
1608488555,2020-12-20 19:22,90.70,1016.08,1022.71,55,2.44,1.08,-69,1
1608488855,2020-12-20 19:27,90.45,1016.07,1022.70,55,2.44,1.04,-69,1
1608489155,2020-12-20 19:32,90.34,1016.04,1022.67,55,2.44,1.02,-68,1
1608489455,2020-12-20 19:37,90.29,1016.09,1022.72,55,2.46,1.03,-69,1
1608489755,2020-12-20 19:42,90.29,1016.07,1022.70,55,2.44,1.01,-69,1
1608490056,2020-12-20 19:47,90.26,1016.07,1022.70,55,2.45,1.02,-69,1
1608490356,2020-12-20 19:52,90.18,1016.09,1022.71,55,2.43,0.99,-70,1
1608490656,2020-12-20 19:57,90.20,1016.09,1022.72,55,2.45,1.01,-69,1
1608490956,2020-12-20 20:02,90.00,1016.13,1022.75,55,2.41,0.94,-70,1
1608491257,2020-12-20 20:07,90.08,1016.11,1022.73,55,2.42,0.96,-70,1
1608491557,2020-12-20 20:12,90.12,1016.04,1022.66,55,2.39,0.94,-70,1
1608491857,2020-12-20 20:17,90.12,1015.98,1022.61,55,2.37,0.92,-68,1
1608492157,2020-12-20 20:22,90.08,1016.03,1022.66,55,2.37,0.91,-69,1
1608492457,2020-12-20 20:27,90.16,1016.02,1022.65,55,2.34,0.89,-69,1
1608492757,2020-12-20 20:32,90.32,1015.94,1022.57,55,2.32,0.90,-69,1
1608493058,2020-12-20 20:37,90.27,1015.91,1022.54,55,2.33,0.90,-68,1
1608493358,2020-12-20 20:42,90.46,1015.97,1022.60,55,2.31,0.91,-68,1
1608493658,2020-12-20 20:47,90.34,1015.90,1022.53,55,2.29,0.87,-69,1
1608493958,2020-12-20 20:52,90.37,1015.88,1022.51,55,2.29,0.88,-69,1
1608494258,2020-12-20 20:57,90.49,1015.90,1022.52,55,2.27,0.87,-69,1
1608494558,2020-12-20 21:02,90.45,1015.86,1022.48,55,2.27,0.87,-68,1
1608494858,2020-12-20 21:07,90.41,1015.89,1022.52,55,2.29,0.88,-69,1
1608495158,2020-12-20 21:12,90.31,1015.89,1022.52,55,2.31,0.89,-69,1
1608495459,2020-12-20 21:17,90.21,1015.91,1022.53,55,2.30,0.86,-68,1
1608495759,2020-12-20 21:22,90.22,1015.94,1022.56,55,2.30,0.86,-69,1
1608496059,2020-12-20 21:27,90.24,1015.94,1022.56,55,2.32,0.89,-68,1
1608496359,2020-12-20 21:32,90.17,1015.96,1022.58,55,2.31,0.87,-68,1
1608496659,2020-12-20 21:37,90.14,1015.92,1022.54,55,2.30,0.85,-69,1
1608496959,2020-12-20 21:42,90.15,1015.94,1022.57,55,2.27,0.82,-69,1
1608497259,2020-12-20 21:47,90.25,1015.90,1022.52,55,2.23,0.80,-69,1
1608497560,2020-12-20 21:52,90.28,1015.94,1022.56,55,2.22,0.79,-69,1
1608497860,2020-12-20 21:57,90.29,1015.89,1022.51,55,2.20,0.77,-68,1
1608498160,2020-12-20 22:02,90.33,1015.87,1022.49,55,2.17,0.75,-68,1
1608498460,2020-12-20 22:07,90.38,1015.87,1022.50,55,2.15,0.74,-69,1
1608498760,2020-12-20 22:12,90.41,1015.78,1022.40,55,2.13,0.72,-69,1
1608499060,2020-12-20 22:17,90.36,1015.79,1022.42,55,2.10,0.69,-69,1
1608499360,2020-12-20 22:22,90.57,1015.76,1022.39,55,2.11,0.73,-68,1
1608499660,2020-12-20 22:27,90.51,1015.73,1022.35,55,2.06,0.67,-68,1
1608499960,2020-12-20 22:32,90.75,1015.80,1022.43,55,2.04,0.69,-69,1
1608500261,2020-12-20 22:37,90.67,1015.81,1022.43,55,2.00,0.64,-69,1
1608500561,2020-12-20 22:42,90.73,1015.88,1022.51,55,1.97,0.61,-69,1
1608500861,2020-12-20 22:47,90.89,1015.93,1022.56,55,1.97,0.64,-68,1
1608501161,2020-12-20 22:52,90.94,1015.86,1022.48,55,1.95,0.63,-69,1
1608501461,2020-12-20 22:57,91.04,1015.91,1022.54,55,1.94,0.63,-69,1
1608501761,2020-12-20 23:02,91.01,1015.90,1022.52,55,1.92,0.61,-69,1
1608502061,2020-12-20 23:07,91.08,1015.89,1022.51,55,1.91,0.61,-69,1