1608527274,2020-12-21 06:07,96.68,1015.93,1022.55,55,2.36,1.89,-64,1
1608527574,2020-12-21 06:12,96.49,1015.97,1022.60,55,2.38,1.88,-66,1
1608527875,2020-12-21 06:17,96.68,1015.97,1022.59,55,2.40,1.93,-66,1
1608528175,2020-12-21 06:22,96.65,1015.94,1022.57,55,2.40,1.92,-67,1
1608528475,2020-12-21 06:27,96.76,1015.93,1022.56,55,2.37,1.91,-67,1
1608528775,2020-12-21 06:32,96.80,1015.93,1022.55,55,2.39,1.93,-67,1
1608529075,2020-12-21 06:37,97.18,1015.93,1022.56,55,2.41,2.01,-67,1
1608529376,2020-12-21 06:42,97.10,1015.96,1022.59,55,2.45,2.04,-68,1
1608529676,2020-12-21 06:47,97.34,1015.94,1022.57,55,2.48,2.10,-67,1
1608529976,2020-12-21 06:52,97.06,1015.90,1022.53,55,2.49,2.07,-67,1
1608530276,2020-12-21 06:57,97.14,1015.85,1022.48,55,2.49,2.08,-67,1
1608530576,2020-12-21 07:02,97.33,1015.92,1022.54,55,2.53,2.15,-67,1
1608530877,2020-12-21 07:07,96.99,1015.87,1022.49,55,2.53,2.10,-67,1
1608531177,2020-12-21 07:12,97.32,1015.86,1022.49,55,2.55,2.17,-67,1
1608531477,2020-12-21 07:17,97.30,1015.85,1022.47,55,2.59,2.21,-67,1
1608531777,2020-12-21 07:22,97.30,1015.77,1022.40,55,2.61,2.23,-67,1
1608532077,2020-12-21 07:27,97.46,1015.86,1022.49,55,2.62,2.26,-69,1
1608532377,2020-12-21 07:32,97.45,1015.89,1022.52,55,2.64,2.28,-69,1
1608532678,2020-12-21 07:37,97.54,1015.81,1022.44,55,2.64,2.29,-70,1
1608532978,2020-12-21 07:42,97.68,1015.81,1022.43,55,2.66,2.33,-69,1
1608533278,2020-12-21 07:47,97.53,1015.85,1022.48,55,2.66,2.31,-68,1
1608533578,2020-12-21 07:52,97.62,1015.93,1022.56,55,2.65,2.31,-67,1
1608533878,2020-12-21 07:57,97.94,1016.08,1022.70,55,2.66,2.37,-67,1
1608534179,2020-12-21 08:02,97.93,1016.19,1022.81,55,2.66,2.37,-67,1
1608534479,2020-12-21 08:07,98.01,1016.15,1022.77,55,2.68,2.40,-66,1
1608534779,2020-12-21 08:12,97.84,1016.11,1022.74,55,2.71,2.40,-68,1
1608535079,2020-12-21 08:17,98.10,1016.14,1022.77,55,2.73,2.46,-67,1
1608535379,2020-12-21 08:22,98.37,1016.21,1022.84,55,2.76,2.53,-68,1
1608535679,2020-12-21 08:27,98.31,1016.26,1022.88,55,2.78,2.54,-67,1
1608535979,2020-12-21 08:32,98.58,1016.41,1023.03,55,2.81,2.61,-67,1
1608536279,2020-12-21 08:37,98.54,1016.44,1023.06,55,2.84,2.63,-67,1
1608536579,2020-12-21 08:42,98.78,1016.45,1023.07,55,2.86,2.69,-69,1
1608536880,2020-12-21 08:48,98.73,1016.45,1023.08,55,2.92,2.74,-69,1
1608537180,2020-12-21 08:53,98.91,1016.36,1022.99,55,2.97,2.82,-69,1
1608537480,2020-12-21 08:58,98.82,1016.43,1023.05,55,3.01,2.84,-69,1
1608537780,2020-12-21 09:03,98.57,1016.47,1023.10,55,3.02,2.82,-69,1
1608538080,2020-12-21 09:08,98.77,1016.47,1023.09,55,3.05,2.88,-69,1
1608538380,2020-12-21 09:13,98.96,1016.52,1023.15,55,3.07,2.92,-69,1
1608538680,2020-12-21 09:18,98.83,1016.52,1023.14,55,3.13,2.96,-66,1
1608538980,2020-12-21 09:23,98.88,1016.48,1023.11,55,3.16,3.00,-66,1
1608539280,2020-12-21 09:28,98.90,1016.64,1023.26,55,3.18,3.02,-66,1
1608539581,2020-12-21 09:33,98.82,1016.80,1023.43,55,3.18,3.01,-66,1
1608539881,2020-12-21 09:38,99.20,1016.75,1023.38,55,3.21,3.10,-67,1
1608540181,2020-12-21 09:43,99.19,1016.66,1023.29,55,3.26,3.15,-68,1
1608540481,2020-12-21 09:48,99.00,1016.72,1023.34,55,3.30,3.16,-69,1
1608540781,2020-12-21 09:53,99.33,1016.77,1023.40,55,3.34,3.25,-69,1
1608541081,2020-12-21 09:58,99.20,1016.79,1023.41,55,3.37,3.26,-69,1
1608541381,2020-12-21 10:03,99.07,1016.83,1023.46,55,3.42,3.29,-69,1
1608541681,2020-12-21 10:08,99.16,1016.82,1023.44,55,3.47,3.35,-69,1
1608541982,2020-12-21 10:13,99.18,1016.91,1023.53,55,3.52,3.40,-69,1
1608542282,2020-12-21 10:18,99.34,1016.84,1023.47,55,3.56,3.47,-69,1
1608542582,2020-12-21 10:23,99.17,1016.84,1023.46,55,3.58,3.46,-69,1
1608542882,2020-12-21 10:28,98.93,1016.89,1023.52,55,3.61,3.46,-69,1
1608543182,2020-12-21 10:33,99.14,1016.95,1023.57,55,3.65,3.53,-69,1
1608543482,2020-12-21 10:38,99.07,1016.97,1023.59,55,3.71,3.58,-69,1
1608543782,2020-12-21 10:43,99.08,1016.92,1023.54,55,3.76,3.63,-69,1
1608544082,2020-12-21 10:48,99.09,1016.85,1023.48,55,3.77,3.64,-69,1
1608544382,2020-12-21 10:53,99.10,1016.73,1023.35,55,3.78,3.65,-69,1
1608544683,2020-12-21 10:58,98.91,1016.70,1023.33,55,3.80,3.65,-69,1
1608544983,2020-12-21 11:03,99.29,1016.75,1023.38,55,3.82,3.72,-69,1
1608545283,2020-12-21 11:08,99.32,1016.83,1023.46,55,3.89,3.79,-69,1
1608545583,2020-12-21 11:13,99.47,1016.78,1023.40,55,3.95,3.88,-69,1
1608545883,2020-12-21 11:18,99.25,1016.78,1023.41,55,4.00,3.89,-67,1
1608546183,2020-12-21 11:23,99.48,1016.71,1023.34,55,4.06,3.99,-66,1
1608546483,2020-12-21 11:28,99.46,1016.68,1023.31,55,4.08,4.00,-66,1
1608546783,2020-12-21 11:33,99.55,1016.72,1023.34,55,4.11,4.05,-69,1
1608547084,2020-12-21 11:38,99.47,1016.66,1023.29,55,4.12,4.05,-69,1
1608547384,2020-12-21 11:43,99.36,1016.57,1023.20,55,4.15,4.06,-69,1
1608547684,2020-12-21 11:48,99.62,1016.59,1023.22,55,4.19,4.14,-69,1
1608547984,2020-12-21 11:53,99.58,1016.58,1023.21,55,4.22,4.16,-69,1
1608548284,2020-12-21 11:58,99.64,1016.46,1023.08,55,4.26,4.21,-69,1
1608548584,2020-12-21 12:03,99.72,1016.38,1023.01,55,4.31,4.27,-69,1
1608548884,2020-12-21 12:08,99.76,1016.36,1022.99,55,4.37,4.34,-68,1
1608549184,2020-12-21 12:13,99.75,1016.25,1022.88,55,4.42,4.39,-66,1
1608549485,2020-12-21 12:18,99.42,1016.24,1022.86,55,4.46,4.38,-66,1
1608549785,2020-12-21 12:23,99.69,1016.20,1022.83,55,4.48,4.44,-67,1
1608550085,2020-12-21 12:28,99.50,1016.22,1022.84,55,4.49,4.42,-66,1
1608550385,2020-12-21 12:33,99.91,1016.24,1022.87,55,4.53,4.52,-66,1
1608550685,2020-12-21 12:38,99.52,1016.15,1022.78,55,4.54,4.47,-66,1
1608550985,2020-12-21 12:43,99.53,1016.23,1022.86,55,4.56,4.50,-67,1
1608551285,2020-12-21 12:48,99.63,1016.19,1022.82,55,4.58,4.53,-66,1
1608551585,2020-12-21 12:53,99.79,1016.15,1022.78,55,4.61,4.58,-67,1
1608551885,2020-12-21 12:58,99.69,1016.17,1022.80,55,4.62,4.58,-67,1
1608552186,2020-12-21 13:03,99.59,1016.07,1022.69,55,4.63,4.57,-67,1
1608552486,2020-12-21 13:08,99.69,1016.14,1022.76,55,4.68,4.64,-69,1
1608552786,2020-12-21 13:13,99.48,1016.13,1022.76,55,4.70,4.63,-69,1
1608553086,2020-12-21 13:18,99.83,1016.18,1022.80,55,4.73,4.71,-69,1
1608553386,2020-12-21 13:23,99.70,1016.15,1022.78,55,4.77,4.73,-69,1
1608553686,2020-12-21 13:28,99.55,1016.14,1022.77,55,4.76,4.70,-69,1
1608553986,2020-12-21 13:33,99.36,1016.29,1022.91,55,4.78,4.69,-68,1
1608554286,2020-12-21 13:38,99.53,1016.27,1022.90,55,4.83,4.76,-68,1
1608554586,2020-12-21 13:43,99.23,1016.27,1022.90,55,4.83,4.72,-69,1
1608554887,2020-12-21 13:48,99.05,1016.30,1022.93,55,4.84,4.71,-69,1
1608555187,2020-12-21 13:53,99.29,1016.29,1022.91,55,4.86,4.76,-67,1
1608555487,2020-12-21 13:58,99.07,1016.26,1022.89,55,4.87,4.74,-67,1
1608555787,2020-12-21 14:03,99.15,1016.20,1022.82,55,4.90,4.78,-67,1
1608556087,2020-12-21 14:08,99.01,1016.19,1022.82,55,4.92,4.78,-67,1
1608556387,2020-12-21 14:13,98.86,1016.22,1022.85,55,4.91,4.75,-67,1
1608556687,2020-12-21 14:18,99.03,1016.17,1022.80,55,4.91,4.77,-67,1
1608556987,2020-12-21 14:23,99.11,1016.20,1022.82,55,4.93,4.80,-67,1
1608557288,2020-12-21 14:28,99.08,1016.24,1022.87,55,4.94,4.81,-67,1
1608557588,2020-12-21 14:33,99.22,1016.17,1022.80,55,4.93,4.82,-67,1
1608557888,2020-12-21 14:38,99.10,1016.18,1022.81,55,4.92,4.79,-67,1
1608558188,2020-12-21 14:43,98.76,1016.08,1022.70,55,4.90,4.72,-67,1
1608558488,2020-12-21 14:48,99.14,1016.11,1022.74,55,4.89,4.77,-67,1
1608558788,2020-12-21 14:53,99.08,1016.09,1022.71,55,4.87,4.74,-67,1
1608559088,2020-12-21 14:58,99.01,1016.12,1022.74,55,4.88,4.74,-67,1
1608559388,2020-12-21 15:03,99.17,1016.15,1022.77,55,4.87,4.75,-69,1
1608559689,2020-12-21 15:08,98.81,1016.11,1022.73,55,4.82,4.65,-69,1
1608559990,2020-12-21 15:13,98.73,1016.06,1022.69,55,4.79,4.61,-69,1
1608560290,2020-12-21 15:18,98.93,1016.04,1022.67,55,4.78,4.63,-69,1
1608560590,2020-12-21 15:23,99.16,1015.97,1022.60,55,4.79,4.67,-69,1
1608560890,2020-12-21 15:28,99.37,1016.01,1022.63,55,4.78,4.69,-69,1
1608561190,2020-12-21 15:33,99.20,1015.97,1022.60,55,4.79,4.68,-69,1
1608561491,2020-12-21 15:38,99.20,1015.95,1022.58,55,4.78,4.67,-67,1
1608561791,2020-12-21 15:43,99.33,1016.00,1022.63,55,4.81,4.72,-69,1
1608562091,2020-12-21 15:48,99.33,1015.94,1022.56,55,4.80,4.71,-69,1
1608562391,2020-12-21 15:53,99.38,1015.92,1022.54,55,4.79,4.70,-69,1
1608562691,2020-12-21 15:58,99.31,1015.95,1022.58,55,4.78,4.68,-69,1
1608562992,2020-12-21 16:03,99.37,1015.99,1022.62,55,4.77,4.68,-69,1
1608563292,2020-12-21 16:08,99.21,1016.04,1022.66,55,4.74,4.63,-69,1
1608563592,2020-12-21 16:13,99.11,1016.03,1022.66,55,4.73,4.60,-69,1
1608563892,2020-12-21 16:18,99.05,1016.02,1022.65,55,4.72,4.59,-69,1
1608564192,2020-12-21 16:23,99.16,1016.01,1022.64,55,4.72,4.60,-69,1
1608564493,2020-12-21 16:28,99.34,1015.90,1022.52,55,4.71,4.62,-69,1
1608564793,2020-12-21 16:33,99.19,1015.88,1022.51,55,4.65,4.54,-67,1
1608565093,2020-12-21 16:38,99.11,1015.91,1022.53,55,4.58,4.45,-67,1
1608565393,2020-12-21 16:43,99.01,1015.89,1022.52,55,4.52,4.38,-68,1
1608565693,2020-12-21 16:48,99.01,1015.81,1022.44,55,4.51,4.37,-67,1
1608565994,2020-12-21 16:53,99.23,1015.76,1022.38,55,4.49,4.38,-70,1
1608566294,2020-12-21 16:58,99.26,1015.77,1022.40,55,4.44,4.34,-71,1
1608566594,2020-12-21 17:03,99.20,1015.75,1022.38,55,4.38,4.27,-69,1
1608566894,2020-12-21 17:08,99.36,1015.80,1022.43,55,4.30,4.21,-69,1
1608567194,2020-12-21 17:13,99.35,1015.76,1022.39,55,4.26,4.17,-71,1
1608567494,2020-12-21 17:18,99.32,1015.64,1022.27,55,4.23,4.13,-70,1
1608567794,2020-12-21 17:23,99.26,1015.52,1022.15,55,4.20,4.10,-75,1
1608568094,2020-12-21 17:28,99.55,1015.50,1022.13,55,4.15,4.09,-77,1
1608568395,2020-12-21 17:33,99.54,1015.44,1022.07,55,4.09,4.03,-73,1
1608568695,2020-12-21 17:38,99.76,1015.43,1022.06,55,4.05,4.02,-74,1
1608568995,2020-12-21 17:43,99.79,1015.33,1021.95,55,4.04,4.01,-76,1
1608569295,2020-12-21 17:48,99.90,1015.25,1021.87,55,4.02,4.01,-74,1
1608569595,2020-12-21 17:53,99.87,1015.30,1021.92,55,3.99,3.97,-72,1
1608569895,2020-12-21 17:58,99.96,1015.24,1021.87,55,3.99,3.99,-74,1
1608570195,2020-12-21 18:03,100.00,1015.19,1021.81,55,4.04,4.04,-71,1
1608570495,2020-12-21 18:08,100.00,1015.12,1021.75,55,4.07,4.07,-71,1
1608570796,2020-12-21 18:13,100.00,1015.11,1021.74,55,4.09,4.09,-76,1
1608571096,2020-12-21 18:18,100.00,1015.04,1021.67,55,4.12,4.12,-78,1
1608571396,2020-12-21 18:23,100.00,1015.08,1021.70,55,4.17,4.17,-76,1
1608571696,2020-12-21 18:28,99.86,1015.12,1021.75,55,4.21,4.19,-75,1
1608571996,2020-12-21 18:33,99.81,1015.03,1021.65,55,4.26,4.24,-76,1
1608572296,2020-12-21 18:38,99.65,1015.02,1021.65,55,4.31,4.26,-76,1
1608572596,2020-12-21 18:43,99.26,1015.02,1021.64,55,4.34,4.24,-79,1
1608572896,2020-12-21 18:48,99.43,1014.99,1021.62,55,4.38,4.30,-75,1
1608573196,2020-12-21 18:53,99.11,1014.99,1021.62,55,4.40,4.28,-73,1
1608573497,2020-12-21 18:58,98.83,1014.91,1021.54,55,4.45,4.28,-78,1
1608573797,2020-12-21 19:03,98.90,1014.80,1021.43,55,4.51,4.35,-77,1
1608574097,2020-12-21 19:08,98.53,1014.92,1021.54,55,4.55,4.34,-76,1
1608574397,2020-12-21 19:13,98.29,1014.80,1021.43,55,4.60,4.36,-77,1
1608574697,2020-12-21 19:18,98.23,1014.78,1021.41,55,4.65,4.40,-73,1
1608574997,2020-12-21 19:23,97.86,1014.72,1021.35,55,4.68,4.37,-74,1
1608575297,2020-12-21 19:28,97.75,1014.67,1021.30,55,4.70,4.38,-79,1
1608575598,2020-12-21 19:33,97.59,1014.61,1021.24,55,4.72,4.37,-77,1
1608575898,2020-12-21 19:38,97.42,1014.55,1021.18,55,4.68,4.31,-76,1
1608576198,2020-12-21 19:43,97.43,1014.40,1021.02,55,4.61,4.24,-75,1
1608576498,2020-12-21 19:48,97.31,1014.36,1020.99,55,4.51,4.12,-75,1
1608576798,2020-12-21 19:53,97.13,1014.35,1020.97,55,4.36,3.95,-75,1
1608577098,2020-12-21 19:58,97.11,1014.26,1020.89,55,4.20,3.78,-74,1
1608577398,2020-12-21 20:03,97.27,1014.35,1020.98,55,4.06,3.67,-74,1
1608577698,2020-12-21 20:08,97.44,1014.23,1020.86,55,3.93,3.56,-75,1
1608577999,2020-12-21 20:13,97.47,1014.18,1020.81,55,3.82,3.46,-75,1
1608578299,2020-12-21 20:18,97.57,1014.19,1020.82,55,3.71,3.36,-74,1
1608578599,2020-12-21 20:23,97.51,1014.16,1020.78,55,3.63,3.27,-75,1
1608578899,2020-12-21 20:28,97.41,1014.12,1020.75,55,3.54,3.17,-74,1
1608579199,2020-12-21 20:33,97.35,1013.97,1020.59,55,3.45,3.07,-74,1
1608579499,2020-12-21 20:38,97.44,1013.87,1020.49,55,3.37,3.00,-74,1
1608579799,2020-12-21 20:43,97.42,1013.70,1020.33,55,3.30,2.93,-74,1
1608580099,2020-12-21 20:48,97.53,1013.68,1020.31,55,3.24,2.89,-74,1
1608580399,2020-12-21 20:53,97.43,1013.56,1020.19,55,3.17,2.80,-74,1
1608580700,2020-12-21 20:58,97.39,1013.55,1020.17,55,3.10,2.73,-74,1
1608581000,2020-12-21 21:03,97.36,1013.50,1020.12,55,3.05,2.67,-74,1
1608581300,2020-12-21 21:08,97.30,1013.44,1020.07,55,3.00,2.61,-74,1
1608581600,2020-12-21 21:13,97.31,1013.37,1020.00,55,2.96,2.58,-74,1
1608581900,2020-12-21 21:18,97.33,1013.31,1019.94,55,2.94,2.56,-75,1
1608582200,2020-12-21 21:23,97.19,1013.33,1019.96,55,2.89,2.49,-74,1
1608582500,2020-12-21 21:28,97.19,1013.24,1019.87,55,2.85,2.45,-75,1
1608582800,2020-12-21 21:33,97.21,1013.18,1019.81,55,2.82,2.42,-74,1
1608583101,2020-12-21 21:38,97.21,1012.98,1019.61,55,2.76,2.36,-75,1
1608583401,2020-12-21 21:43,97.36,1012.92,1019.55,55,2.67,2.29,-75,1
1608583701,2020-12-21 21:48,97.76,1012.88,1019.51,55,2.64,2.32,-75,1
1608584001,2020-12-21 21:53,97.61,1012.87,1019.49,55,2.61,2.27,-75,1
1608584302,2020-12-21 21:58,97.63,1012.82,1019.45,55,2.59,2.25,-74,1
1608584602,2020-12-21 22:03,97.57,1012.75,1019.38,55,2.57,2.22,-74,1
1608584902,2020-12-21 22:08,97.50,1012.64,1019.26,55,2.57,2.22,-75,1
1608585202,2020-12-21 22:13,97.39,1012.53,1019.16,55,2.54,2.17,-75,1
1608585502,2020-12-21 22:18,97.53,1012.51,1019.14,55,2.52,2.17,-75,1
1608585803,2020-12-21 22:23,97.63,1012.41,1019.03,55,2.49,2.15,-74,1
1608586103,2020-12-21 22:28,97.70,1012.33,1018.95,55,2.50,2.17,-75,1
1608586403,2020-12-21 22:33,97.59,1012.22,1018.85,55,2.53,2.19,-75,1
1608586703,2020-12-21 22:38,97.48,1012.17,1018.80,55,2.52,2.16,-75,1
1608587003,2020-12-21 22:43,97.23,1012.18,1018.81,55,2.50,2.11,-74,1
1608587304,2020-12-21 22:48,97.10,1012.17,1018.80,55,2.48,2.07,-74,1
1608587604,2020-12-21 22:53,96.98,1012.22,1018.85,55,2.46,2.03,-74,1
1608587904,2020-12-21 22:58,96.93,1012.06,1018.68,55,2.43,1.99,-74,1
1608588204,2020-12-21 23:03,96.97,1012.03,1018.66,55,2.37,1.94,-75,1
1608588505,2020-12-21 23:08,97.06,1011.99,1018.62,55,2.32,1.90,-74,1
1608588805,2020-12-21 23:13,97.14,1011.95,1018.58,55,2.30,1.89,-74,1
1608589105,2020-12-21 23:18,97.01,1011.90,1018.53,55,2.30,1.87,-74,1
1608589405,2020-12-21 23:23,97.00,1011.82,1018.45,55,2.28,1.85,-74,1
1608589705,2020-12-21 23:28,97.12,1011.79,1018.41,55,2.25,1.84,-74,1
1608590006,2020-12-21 23:33,97.10,1011.59,1018.22,55,2.22,1.81,-74,1
1608590306,2020-12-21 23:38,97.19,1011.50,1018.12,55,2.18,1.78,-74,1
1608590606,2020-12-21 23:43,97.33,1011.39,1018.02,55,2.19,1.81,-74,1
1608590906,2020-12-21 23:48,97.26,1011.35,1017.98,55,2.20,1.81,-74,1
1608591206,2020-12-21 23:53,97.17,1011.17,1017.79,55,2.20,1.80,-74,1
1608591507,2020-12-21 23:58,97.28,1011.16,1017.79,55,2.20,1.81,-74,1