1608678264,2020-12-23 00:04,91.19,1007.56,1014.19,55,4.36,3.05,-70,1
1608678565,2020-12-23 00:09,91.09,1007.77,1014.40,55,4.32,3.00,-70,1
1608678865,2020-12-23 00:14,91.26,1008.02,1014.65,55,4.29,2.99,-70,1
1608679165,2020-12-23 00:19,91.35,1008.01,1014.63,55,4.29,3.01,-70,1
1608679465,2020-12-23 00:24,91.34,1007.95,1014.57,55,4.28,3.00,-70,1
1608679765,2020-12-23 00:29,91.40,1007.98,1014.61,55,4.26,2.99,-70,1
1608680065,2020-12-23 00:34,91.29,1007.87,1014.50,55,4.25,2.96,-71,1
1608680365,2020-12-23 00:39,91.57,1007.75,1014.37,55,4.26,3.01,-71,1
1608680665,2020-12-23 00:44,91.48,1007.86,1014.49,55,4.24,2.98,-70,1
1608680966,2020-12-23 00:49,91.52,1007.89,1014.51,55,4.23,2.97,-71,1
1608681266,2020-12-23 00:54,91.70,1007.90,1014.52,55,4.20,2.97,-71,1
1608681566,2020-12-23 00:59,91.71,1007.99,1014.62,55,4.19,2.96,-71,1
1608681866,2020-12-23 01:04,91.41,1008.05,1014.68,55,4.16,2.89,-71,1
1608682166,2020-12-23 01:09,91.90,1007.98,1014.61,55,4.15,2.95,-70,1
1608682466,2020-12-23 01:14,91.27,1007.97,1014.59,55,4.14,2.85,-71,1
1608682766,2020-12-23 01:19,91.41,1008.00,1014.63,55,4.15,2.88,-70,1
1608683066,2020-12-23 01:24,90.91,1008.23,1014.86,55,4.14,2.79,-71,1
1608683367,2020-12-23 01:29,91.27,1008.24,1014.87,55,4.14,2.85,-71,1
1608683667,2020-12-23 01:34,91.13,1008.18,1014.81,55,4.13,2.81,-70,1
1608683967,2020-12-23 01:39,91.31,1008.30,1014.92,55,4.14,2.85,-70,1
1608684267,2020-12-23 01:44,91.51,1008.32,1014.95,55,4.19,2.93,-70,1
1608684567,2020-12-23 01:49,91.26,1008.32,1014.95,55,4.22,2.92,-71,1
1608684867,2020-12-23 01:54,91.11,1008.31,1014.94,55,4.26,2.94,-70,1
1608685167,2020-12-23 01:59,90.93,1008.35,1014.98,55,4.28,2.93,-70,1
1608685467,2020-12-23 02:04,91.06,1008.32,1014.95,55,4.29,2.96,-70,1
1608685768,2020-12-23 02:09,91.03,1008.35,1014.98,55,4.31,2.98,-70,1
1608686068,2020-12-23 02:14,90.72,1008.35,1014.98,55,4.33,2.95,-70,1
1608686368,2020-12-23 02:19,91.06,1008.41,1015.03,55,4.34,3.01,-70,1
1608686668,2020-12-23 02:24,90.66,1008.42,1015.04,55,4.34,2.95,-70,1
1608686968,2020-12-23 02:29,91.02,1008.50,1015.13,55,4.33,3.00,-71,1
1608687268,2020-12-23 02:34,90.82,1008.43,1015.06,55,4.28,2.92,-71,1
1608687568,2020-12-23 02:39,90.52,1008.48,1015.10,55,4.21,2.80,-71,1
1608687868,2020-12-23 02:44,90.73,1008.37,1014.99,55,4.17,2.79,-71,1
1608688168,2020-12-23 02:49,91.02,1008.35,1014.98,55,4.13,2.80,-70,1
1608688468,2020-12-23 02:54,90.69,1008.21,1014.84,55,4.03,2.65,-71,1
1608688769,2020-12-23 02:59,91.01,1008.11,1014.73,55,3.93,2.60,-70,1
1608689069,2020-12-23 03:04,91.20,1008.06,1014.69,55,3.85,2.55,-71,1
1608689369,2020-12-23 03:09,91.50,1008.19,1014.82,55,3.77,2.52,-70,1
1608689669,2020-12-23 03:14,91.65,1008.35,1014.98,55,3.70,2.47,-70,1
1608689969,2020-12-23 03:19,91.86,1008.34,1014.97,55,3.64,2.44,-71,1
1608690269,2020-12-23 03:24,91.98,1008.37,1015.00,55,3.58,2.40,-70,1
1608690569,2020-12-23 03:29,92.03,1008.35,1014.98,55,3.51,2.34,-70,1
1608690869,2020-12-23 03:34,92.25,1008.29,1014.92,55,3.47,2.33,-70,1
1608691170,2020-12-23 03:39,92.48,1008.24,1014.86,55,3.42,2.32,-70,1
1608691470,2020-12-23 03:44,92.60,1008.24,1014.87,55,3.40,2.32,-71,1
1608691770,2020-12-23 03:49,92.56,1008.27,1014.89,55,3.38,2.29,-70,1
1608692070,2020-12-23 03:54,92.58,1008.23,1014.85,55,3.37,2.28,-70,1
1608692370,2020-12-23 03:59,92.48,1008.25,1014.88,55,3.34,2.24,-71,1
1608692670,2020-12-23 04:04,92.41,1008.20,1014.83,55,3.27,2.16,-70,1
1608692970,2020-12-23 04:09,92.53,1008.34,1014.96,55,3.20,2.11,-70,1
1608693270,2020-12-23 04:14,92.73,1008.41,1015.04,55,3.14,2.08,-70,1
1608693570,2020-12-23 04:19,92.84,1008.49,1015.12,55,3.09,2.05,-70,1
1608693871,2020-12-23 04:24,93.15,1008.45,1015.07,55,3.03,2.03,-70,1
1608694171,2020-12-23 04:29,92.90,1008.48,1015.10,55,2.94,1.91,-70,1
1608694471,2020-12-23 04:34,92.74,1008.48,1015.11,55,2.81,1.75,-71,1
1608694771,2020-12-23 04:39,93.37,1008.60,1015.23,55,2.71,1.75,-70,1
1608695071,2020-12-23 04:44,93.42,1008.62,1015.24,55,2.66,1.71,-70,1
1608695371,2020-12-23 04:49,92.74,1008.65,1015.27,55,2.50,1.44,-70,1
1608695671,2020-12-23 04:54,92.68,1008.75,1015.37,55,2.32,1.26,-71,1
1608695971,2020-12-23 04:59,93.61,1008.84,1015.46,55,2.20,1.28,-70,1
1608696272,2020-12-23 05:04,93.61,1008.88,1015.50,55,2.15,1.23,-70,1
1608696572,2020-12-23 05:09,93.52,1008.86,1015.48,55,2.05,1.11,-70,1
1608696872,2020-12-23 05:14,94.40,1008.84,1015.46,55,2.02,1.21,-70,1
1608697172,2020-12-23 05:19,94.41,1008.86,1015.49,55,1.96,1.16,-70,1
1608697472,2020-12-23 05:24,94.79,1008.82,1015.45,55,1.92,1.17,-70,1
1608697772,2020-12-23 05:29,94.96,1008.89,1015.51,55,1.94,1.22,-70,1
1608698073,2020-12-23 05:34,94.20,1008.96,1015.58,55,1.84,1.01,-70,1
1608698373,2020-12-23 05:39,95.25,1008.87,1015.49,55,1.83,1.15,-71,1
1608698673,2020-12-23 05:44,95.59,1008.86,1015.49,55,1.89,1.26,-70,1
1608698973,2020-12-23 05:49,95.41,1008.93,1015.55,55,1.91,1.25,-70,1
1608699273,2020-12-23 05:54,95.36,1008.85,1015.48,55,1.93,1.27,-70,1
1608699574,2020-12-23 05:59,95.77,1008.91,1015.54,55,1.98,1.38,-70,1
1608699874,2020-12-23 06:04,95.67,1008.94,1015.57,55,2.02,1.40,-70,1
1608700174,2020-12-23 06:09,95.89,1008.86,1015.48,55,2.02,1.43,-70,1
1608700474,2020-12-23 06:14,95.35,1008.89,1015.51,55,1.97,1.30,-70,1
1608700775,2020-12-23 06:19,94.34,1008.90,1015.53,55,1.84,1.03,-70,1
1608701075,2020-12-23 06:24,94.92,1008.90,1015.53,55,1.75,1.02,-72,1
1608701375,2020-12-23 06:29,95.55,1008.99,1015.62,55,1.72,1.08,-70,1
1608701675,2020-12-23 06:34,94.94,1009.09,1015.72,55,1.64,0.92,-69,1
1608701975,2020-12-23 06:39,94.72,1009.20,1015.82,55,1.54,0.78,-69,1
1608702275,2020-12-23 06:44,95.15,1009.19,1015.82,55,1.48,0.79,-69,1
1608702576,2020-12-23 06:49,96.12,1009.18,1015.80,55,1.50,0.95,-69,1
1608702876,2020-12-23 06:54,96.35,1009.13,1015.76,55,1.57,1.05,-69,1
1608703176,2020-12-23 06:59,96.74,1009.14,1015.77,55,1.63,1.17,-69,1
1608703476,2020-12-23 07:04,96.57,1009.09,1015.72,55,1.66,1.17,-69,1
1608703777,2020-12-23 07:09,96.38,1009.14,1015.77,55,1.66,1.14,-69,1
1608704077,2020-12-23 07:14,96.33,1009.18,1015.80,55,1.66,1.14,-69,1
1608704377,2020-12-23 07:19,96.44,1009.18,1015.80,55,1.65,1.14,-69,1
1608704677,2020-12-23 07:24,96.46,1009.15,1015.78,55,1.65,1.15,-69,1
1608704977,2020-12-23 07:29,96.67,1009.16,1015.79,55,1.64,1.17,-69,1
1608705278,2020-12-23 07:34,96.45,1009.21,1015.84,55,1.61,1.11,-69,1
1608705578,2020-12-23 07:39,96.03,1009.25,1015.88,55,1.56,0.99,-69,1
1608705878,2020-12-23 07:44,95.84,1009.23,1015.85,55,1.50,0.91,-69,1
1608706178,2020-12-23 07:49,96.21,1009.27,1015.90,55,1.44,0.90,-69,1
1608706478,2020-12-23 07:54,96.09,1009.24,1015.87,55,1.38,0.82,-69,1
1608706779,2020-12-23 07:59,95.72,1009.19,1015.82,55,1.32,0.71,-69,1
1608707079,2020-12-23 08:04,95.46,1009.20,1015.83,55,1.23,0.58,-69,1
1608707379,2020-12-23 08:09,95.74,1009.23,1015.85,55,1.19,0.58,-69,1
1608707679,2020-12-23 08:14,95.69,1009.26,1015.88,55,1.17,0.56,-69,1
1608707979,2020-12-23 08:19,95.61,1009.25,1015.87,55,1.09,0.47,-69,1
1608708280,2020-12-23 08:24,95.99,1009.31,1015.93,55,1.04,0.47,-69,1
1608708580,2020-12-23 08:29,95.52,1009.35,1015.97,55,0.92,0.28,-69,1
1608708880,2020-12-23 08:34,95.49,1009.42,1016.04,55,0.83,0.19,-69,1
1608709180,2020-12-23 08:39,96.06,1009.58,1016.21,55,0.82,0.26,-69,1
1608709480,2020-12-23 08:44,95.41,1009.61,1016.23,55,0.62,-0.03,-69,1
1608709781,2020-12-23 08:49,95.80,1009.69,1016.31,55,0.51,-0.08,-69,1
1608710081,2020-12-23 08:54,96.51,1009.75,1016.38,55,0.53,0.04,-69,1
1608710381,2020-12-23 08:59,97.17,1009.69,1016.31,55,0.61,0.21,-69,1
1608710681,2020-12-23 09:04,96.97,1009.64,1016.27,55,0.67,0.24,-69,1
1608710982,2020-12-23 09:09,97.30,1009.70,1016.32,55,0.76,0.38,-69,1
1608711282,2020-12-23 09:14,97.30,1009.69,1016.31,55,0.86,0.48,-69,1
1608711582,2020-12-23 09:19,97.07,1009.66,1016.29,55,0.96,0.55,-69,1
1608711882,2020-12-23 09:24,97.26,1009.76,1016.38,55,1.04,0.65,-69,1
1608712182,2020-12-23 09:29,97.38,1009.76,1016.39,55,1.15,0.78,-69,1
1608712482,2020-12-23 09:34,97.41,1009.63,1016.26,55,1.29,0.92,-69,1
1608712783,2020-12-23 09:39,97.66,1009.63,1016.25,55,1.44,1.11,-68,1
1608713083,2020-12-23 09:44,97.24,1009.60,1016.22,55,1.53,1.14,-69,1
1608713383,2020-12-23 09:49,97.19,1009.59,1016.22,55,1.65,1.25,-68,1
1608713683,2020-12-23 09:54,97.59,1009.71,1016.34,55,1.81,1.47,-69,1
1608713983,2020-12-23 09:59,97.42,1009.65,1016.28,55,1.96,1.59,-69,1
1608714284,2020-12-23 10:04,97.30,1009.62,1016.24,55,2.12,1.74,-69,1
1608714584,2020-12-23 10:09,97.19,1009.61,1016.23,55,2.24,1.84,-69,1
1608714884,2020-12-23 10:14,97.25,1009.60,1016.23,55,2.36,1.97,-69,1
1608715184,2020-12-23 10:19,97.31,1009.64,1016.27,55,2.52,2.14,-69,1
1608715485,2020-12-23 10:24,97.66,1009.58,1016.21,55,2.67,2.34,-69,1
1608715785,2020-12-23 10:29,97.53,1009.58,1016.21,55,2.83,2.48,-68,1
1608716085,2020-12-23 10:34,97.02,1009.60,1016.23,55,2.96,2.53,-69,1
1608716385,2020-12-23 10:39,96.87,1009.60,1016.23,55,3.09,2.64,-69,1
1608716685,2020-12-23 10:44,96.53,1009.56,1016.19,55,3.24,2.74,-69,1
1608716985,2020-12-23 10:49,96.15,1009.51,1016.13,55,3.35,2.80,-69,1
1608717286,2020-12-23 10:54,96.00,1009.45,1016.08,55,3.45,2.87,-69,1
1608717586,2020-12-23 10:59,95.80,1009.39,1016.01,55,3.57,2.96,-69,1
1608717886,2020-12-23 11:04,95.75,1009.23,1015.86,55,3.68,3.07,-69,1
1608718186,2020-12-23 11:09,95.58,1009.23,1015.86,55,3.82,3.18,-70,1
1608718487,2020-12-23 11:14,95.47,1009.25,1015.88,55,3.97,3.31,-69,1
1608718787,2020-12-23 11:19,95.00,1009.15,1015.77,55,4.19,3.46,-69,1
1608719087,2020-12-23 11:24,94.74,1009.03,1015.65,55,4.48,3.71,-69,1
1608719387,2020-12-23 11:29,93.98,1009.06,1015.69,55,4.66,3.78,-69,1
1608719687,2020-12-23 11:34,93.77,1008.99,1015.62,55,4.89,3.97,-69,1
1608719988,2020-12-23 11:39,93.17,1008.86,1015.49,55,5.06,4.05,-69,1
1608720288,2020-12-23 11:44,92.52,1008.79,1015.42,55,5.19,4.08,-67,1
1608720588,2020-12-23 11:49,91.49,1008.71,1015.34,55,5.21,3.94,-68,1
1608720888,2020-12-23 11:54,91.37,1008.79,1015.41,55,5.12,3.83,-67,1
1608721188,2020-12-23 11:59,91.24,1008.74,1015.37,55,5.07,3.76,-67,1
1608721489,2020-12-23 12:04,91.69,1008.71,1015.34,55,5.09,3.85,-67,1
1608721789,2020-12-23 12:09,91.34,1008.69,1015.31,55,5.08,3.79,-67,1
1608722089,2020-12-23 12:14,91.67,1008.73,1015.36,55,5.06,3.82,-69,1
1608722389,2020-12-23 12:19,91.85,1008.73,1015.36,55,5.05,3.84,-69,1
1608722690,2020-12-23 12:24,91.93,1008.77,1015.40,55,5.04,3.84,-67,1
1608722990,2020-12-23 12:29,92.19,1008.83,1015.46,55,5.04,3.88,-68,1
1608723290,2020-12-23 12:34,92.13,1008.79,1015.41,55,5.11,3.94,-67,1
1608723590,2020-12-23 12:39,91.81,1008.72,1015.35,55,5.20,3.98,-67,1
1608723890,2020-12-23 12:44,91.27,1008.61,1015.24,55,5.26,3.96,-67,1
1608724191,2020-12-23 12:49,91.17,1008.50,1015.12,55,5.35,4.03,-68,1
1608724491,2020-12-23 12:54,90.81,1008.50,1015.13,55,5.40,4.02,-68,1
1608724791,2020-12-23 12:59,90.79,1008.44,1015.07,55,5.48,4.10,-67,1
1608725091,2020-12-23 13:04,91.12,1008.39,1015.01,55,5.60,4.27,-68,1
1608725392,2020-12-23 13:09,90.94,1008.35,1014.98,55,5.69,4.33,-68,1
1608725692,2020-12-23 13:14,90.83,1008.29,1014.92,55,5.75,4.37,-68,1
1608725992,2020-12-23 13:19,90.65,1008.25,1014.87,55,5.80,4.39,-68,1
1608726292,2020-12-23 13:24,90.46,1008.25,1014.88,55,5.81,4.37,-68,1
1608726592,2020-12-23 13:29,90.27,1008.20,1014.82,55,5.84,4.37,-68,1
1608726893,2020-12-23 13:34,90.11,1008.09,1014.71,55,5.86,4.37,-68,1
1608727193,2020-12-23 13:39,90.75,1008.04,1014.67,55,5.86,4.47,-68,1
1608727493,2020-12-23 13:44,90.39,1008.01,1014.63,55,5.85,4.40,-68,1
1608727793,2020-12-23 13:49,91.09,1008.03,1014.66,55,5.84,4.50,-68,1
1608728094,2020-12-23 13:54,90.90,1007.97,1014.60,55,5.90,4.53,-69,1
1608728394,2020-12-23 13:59,91.49,1007.94,1014.57,55,5.89,4.61,-68,1
1608728694,2020-12-23 14:04,90.56,1007.91,1014.54,55,5.81,4.39,-68,1
1608728994,2020-12-23 14:09,90.75,1007.92,1014.54,55,5.70,4.31,-69,1
1608729294,2020-12-23 14:14,90.58,1007.90,1014.52,55,5.57,4.15,-68,1
1608729595,2020-12-23 14:19,90.69,1007.89,1014.51,55,5.45,4.05,-68,1
1608729895,2020-12-23 14:24,90.67,1007.93,1014.56,55,5.36,3.96,-68,1
1608730195,2020-12-23 14:29,90.88,1007.88,1014.50,55,5.30,3.94,-68,1
1608730495,2020-12-23 14:34,91.25,1007.86,1014.49,55,5.25,3.94,-69,1
1608730796,2020-12-23 14:39,91.45,1007.88,1014.50,55,5.21,3.93,-68,1
1608731096,2020-12-23 14:44,91.59,1007.79,1014.41,55,5.15,3.90,-68,1
1608731396,2020-12-23 14:49,91.94,1007.75,1014.38,55,5.05,3.85,-68,1
1608731696,2020-12-23 14:54,92.17,1007.80,1014.43,55,4.94,3.78,-68,1
1608731996,2020-12-23 14:59,92.46,1007.72,1014.34,55,4.83,3.71,-68,1
1608732297,2020-12-23 15:04,92.69,1007.55,1014.18,55,4.74,3.66,-68,1
1608732597,2020-12-23 15:09,92.68,1007.56,1014.18,55,4.65,3.57,-68,1
1608732897,2020-12-23 15:14,92.63,1007.53,1014.16,55,4.53,3.44,-68,1
1608733197,2020-12-23 15:19,92.67,1007.53,1014.16,55,4.39,3.31,-68,1
1608733497,2020-12-23 15:24,92.92,1007.55,1014.18,55,4.26,3.22,-68,1
1608733798,2020-12-23 15:29,93.14,1007.49,1014.12,55,4.14,3.13,-68,1
1608734098,2020-12-23 15:34,93.16,1007.49,1014.11,55,4.00,3.00,-68,1
1608734398,2020-12-23 15:39,93.31,1007.48,1014.11,55,3.86,2.88,-68,1
1608734698,2020-12-23 15:44,93.53,1007.35,1013.98,55,3.72,2.77,-70,1
1608734999,2020-12-23 15:49,93.73,1007.28,1013.91,55,3.59,2.68,-72,1
1608735299,2020-12-23 15:54,94.02,1007.27,1013.89,55,3.47,2.60,-69,1
1608735599,2020-12-23 15:59,94.14,1007.25,1013.88,55,3.38,2.53,-68,1
1608735899,2020-12-23 16:04,94.15,1007.23,1013.85,55,3.29,2.44,-68,1
1608736199,2020-12-23 16:09,94.11,1007.09,1013.71,55,3.18,2.33,-68,1
1608736500,2020-12-23 16:15,93.51,1007.03,1013.66,55,3.03,2.09,-71,1
1608736800,2020-12-23 16:20,93.21,1006.99,1013.62,55,2.83,1.84,-70,1
1608737100,2020-12-23 16:25,93.99,1006.92,1013.55,55,2.68,1.81,-72,1
1608737400,2020-12-23 16:30,95.98,1006.80,1013.42,55,2.66,2.08,-74,1
1608737700,2020-12-23 16:35,96.54,1006.80,1013.42,55,2.74,2.25,-70,1
1608738000,2020-12-23 16:40,96.80,1006.65,1013.28,55,2.79,2.33,-73,1
1608738301,2020-12-23 16:45,97.41,1006.59,1013.22,55,2.85,2.48,-71,1
1608738601,2020-12-23 16:50,97.48,1006.55,1013.18,55,2.91,2.55,-71,1
1608738901,2020-12-23 16:55,97.41,1006.49,1013.12,55,2.96,2.59,-72,1
1608739201,2020-12-23 17:00,97.38,1006.59,1013.22,55,3.02,2.65,-71,1
1608739501,2020-12-23 17:05,96.78,1006.67,1013.30,55,3.13,2.67,-74,1
1608739802,2020-12-23 17:10,96.32,1006.69,1013.31,55,3.14,2.61,-75,1
1608740102,2020-12-23 17:15,96.15,1006.52,1013.15,55,3.12,2.57,-77,1
1608740402,2020-12-23 17:20,96.03,1006.48,1013.11,55,3.11,2.54,-74,1
1608740702,2020-12-23 17:25,95.84,1006.49,1013.11,55,3.11,2.51,-77,1
1608741002,2020-12-23 17:30,95.80,1006.30,1012.93,55,3.11,2.51,-73,1
1608741302,2020-12-23 17:35,95.69,1006.02,1012.65,55,3.12,2.50,-74,1
1608741602,2020-12-23 17:40,95.94,1006.00,1012.63,55,3.12,2.54,-80,1
1608741903,2020-12-23 17:45,96.11,1005.91,1012.54,55,3.14,2.58,-77,1
1608742203,2020-12-23 17:50,96.29,1005.88,1012.51,55,3.19,2.66,-72,1
1608742503,2020-12-23 17:55,96.18,1005.73,1012.36,55,3.26,2.71,-70,1
1608742803,2020-12-23 18:00,95.82,1005.57,1012.20,55,3.32,2.72,-70,1
1608743103,2020-12-23 18:05,95.37,1005.59,1012.22,55,3.39,2.72,-71,1
1608743403,2020-12-23 18:10,95.38,1005.62,1012.25,55,3.47,2.80,-74,1
1608743704,2020-12-23 18:15,94.56,1005.56,1012.18,55,3.54,2.75,-75,1
1608744004,2020-12-23 18:20,94.33,1005.49,1012.12,55,3.53,2.71,-74,1
1608744304,2020-12-23 18:25,94.05,1005.45,1012.08,55,3.54,2.67,-77,1
1608744604,2020-12-23 18:30,94.00,1005.27,1011.90,55,3.53,2.66,-73,1
1608744904,2020-12-23 18:35,94.10,1005.17,1011.80,55,3.56,2.70,-71,1
1608745204,2020-12-23 18:40,94.15,1005.16,1011.79,55,3.59,2.74,-72,1
1608745505,2020-12-23 18:45,94.15,1005.05,1011.68,55,3.64,2.79,-74,1
1608745805,2020-12-23 18:50,93.71,1005.01,1011.64,55,3.83,2.91,-72,1
1608746105,2020-12-23 18:55,93.52,1004.87,1011.50,55,3.79,2.84,-69,1
1608746405,2020-12-23 19:00,93.73,1004.79,1011.41,55,3.77,2.86,-69,1
1608746705,2020-12-23 19:05,94.76,1004.73,1011.35,55,3.86,3.10,-68,1
1608747005,2020-12-23 19:10,94.35,1004.64,1011.27,55,4.19,3.37,-68,1
1608747306,2020-12-23 19:15,92.79,1004.65,1011.27,55,4.24,3.18,-68,1
1608747606,2020-12-23 19:20,92.94,1004.44,1011.06,55,4.15,3.11,-68,1
1608747906,2020-12-23 19:25,93.42,1004.28,1010.91,55,4.09,3.13,-67,1
1608748206,2020-12-23 19:30,93.89,1004.14,1010.77,55,4.04,3.15,-67,1
1608748506,2020-12-23 19:35,94.39,1004.09,1010.72,55,4.03,3.21,-70,1
1608748806,2020-12-23 19:40,94.90,1003.99,1010.62,55,4.02,3.28,-73,1
1608749106,2020-12-23 19:45,95.29,1003.85,1010.48,55,4.03,3.35,-67,1
1608749406,2020-12-23 19:50,95.67,1003.63,1010.26,55,4.05,3.42,-71,1
1608749706,2020-12-23 19:55,96.15,1003.49,1010.12,55,4.03,3.47,-71,1
1608750007,2020-12-23 20:00,96.54,1003.52,1010.15,55,4.00,3.50,-68,1
1608750307,2020-12-23 20:05,96.86,1003.45,1010.08,55,3.98,3.53,-72,1
1608750607,2020-12-23 20:10,97.37,1003.36,1009.99,55,4.09,3.71,-70,1
1608750907,2020-12-23 20:15,96.83,1003.34,1009.97,55,4.11,3.65,-73,1
1608751207,2020-12-23 20:20,96.83,1003.20,1009.83,55,4.05,3.59,-73,1
1608751507,2020-12-23 20:25,97.37,1003.06,1009.69,55,4.00,3.62,-74,1
1608751807,2020-12-23 20:30,97.65,1002.90,1009.53,55,3.98,3.64,-72,1
1608752108,2020-12-23 20:35,97.80,1002.80,1009.43,55,3.99,3.68,-71,1
1608752408,2020-12-23 20:40,98.09,1002.62,1009.25,55,3.99,3.72,-72,1
1608752708,2020-12-23 20:45,98.58,1002.50,1009.13,55,4.01,3.81,-71,1
1608753008,2020-12-23 20:50,98.54,1002.38,1009.00,55,4.03,3.82,-72,1
1608753308,2020-12-23 20:55,99.12,1002.31,1008.93,55,4.06,3.94,-72,1
1608753608,2020-12-23 21:00,99.09,1002.17,1008.79,55,4.09,3.96,-69,1
1608753909,2020-12-23 21:05,98.74,1001.90,1008.53,55,4.15,3.97,-70,1
1608754209,2020-12-23 21:10,98.68,1001.75,1008.38,55,4.19,4.00,-72,1
1608754509,2020-12-23 21:15,98.66,1001.65,1008.28,55,4.21,4.02,-73,1
1608754809,2020-12-23 21:20,98.46,1001.52,1008.15,55,4.23,4.01,-71,1
1608755109,2020-12-23 21:25,98.45,1001.48,1008.11,55,4.26,4.04,-72,1
1608755409,2020-12-23 21:30,98.43,1001.49,1008.12,55,4.30,4.08,-69,1
1608755709,2020-12-23 21:35,98.38,1001.44,1008.07,55,4.32,4.09,-68,1
1608756010,2020-12-23 21:40,98.34,1001.30,1007.92,55,4.32,4.08,-71,1
1608756310,2020-12-23 21:45,98.37,1001.16,1007.79,55,4.32,4.09,-69,1
1608756610,2020-12-23 21:50,98.36,1001.08,1007.71,55,4.33,4.10,-73,1
1608756910,2020-12-23 21:55,98.39,1000.93,1007.55,55,4.32,4.09,-69,1
1608757210,2020-12-23 22:00,98.53,1000.73,1007.36,55,4.31,4.10,-66,1
1608757510,2020-12-23 22:05,98.72,1000.53,1007.16,55,4.30,4.12,-67,1
1608757810,2020-12-23 22:10,98.95,1000.36,1006.98,55,4.30,4.15,-68,1
1608758110,2020-12-23 22:15,99.15,1000.19,1006.81,55,4.28,4.16,-67,1
1608758410,2020-12-23 22:20,99.46,1000.18,1006.81,55,4.28,4.20,-67,1
1608758711,2020-12-23 22:25,99.51,1000.08,1006.71,55,4.29,4.22,-67,1
1608759311,2020-12-23 22:35,99.24,999.79,1006.41,55,4.33,4.22,-64,1
1608759611,2020-12-23 22:40,99.20,999.65,1006.28,55,4.34,4.23,-67,1
1608759911,2020-12-23 22:45,99.22,999.65,1006.28,55,4.36,4.25,-67,1
1608760211,2020-12-23 22:50,99.22,999.64,1006.27,55,4.41,4.30,-66,1
1608760511,2020-12-23 22:55,99.09,999.55,1006.17,55,4.42,4.29,-67,1
1608760811,2020-12-23 23:00,99.00,999.51,1006.13,55,4.45,4.31,-65,1
1608761112,2020-12-23 23:05,99.09,999.44,1006.07,55,4.50,4.37,-65,1
1608761412,2020-12-23 23:10,99.07,999.42,1006.04,55,4.55,4.42,-65,1
1608761712,2020-12-23 23:15,98.96,999.32,1005.94,55,4.60,4.45,-68,1
1608762012,2020-12-23 23:20,98.89,999.16,1005.79,55,4.61,4.45,-66,1
1608762312,2020-12-23 23:25,98.86,999.02,1005.64,55,4.61,4.45,-66,1
1608762612,2020-12-23 23:30,98.87,998.95,1005.57,55,4.64,4.48,-63,1
1608763213,2020-12-23 23:40,98.73,998.66,1005.28,55,4.70,4.52,-64,1
1608764113,2020-12-23 23:55,98.75,998.49,1005.12,55,4.81,4.63,-64,1