1608764414,2020-12-24 00:00,98.32,998.40,1005.02,55,4.83,4.59,-64,1
1608764714,2020-12-24 00:05,98.30,998.32,1004.94,55,4.84,4.60,-63,1
1608765014,2020-12-24 00:10,98.18,998.24,1004.87,55,4.86,4.60,-63,1
1608765314,2020-12-24 00:15,98.06,998.17,1004.80,55,4.86,4.58,-63,1
1608765615,2020-12-24 00:20,97.80,998.10,1004.73,55,4.85,4.53,-63,1
1608765915,2020-12-24 00:25,97.83,997.98,1004.61,55,4.78,4.47,-63,1
1608766215,2020-12-24 00:30,97.81,997.96,1004.58,55,4.77,4.46,-63,1
1608766515,2020-12-24 00:35,97.83,997.84,1004.47,55,4.78,4.47,-63,1
1608766815,2020-12-24 00:40,97.79,997.90,1004.52,55,4.76,4.44,-63,1
1608767116,2020-12-24 00:45,97.76,997.91,1004.54,55,4.71,4.39,-63,1
1608767416,2020-12-24 00:50,97.78,997.84,1004.46,55,4.71,4.39,-63,1
1608768016,2020-12-24 01:00,97.70,997.84,1004.47,55,4.72,4.39,-63,1
1608768316,2020-12-24 01:05,97.56,997.88,1004.50,55,4.73,4.38,-65,1
1608768617,2020-12-24 01:10,97.63,997.80,1004.42,55,4.74,4.40,-65,1
1608768917,2020-12-24 01:15,97.64,997.91,1004.54,55,4.74,4.40,-64,1
1608769217,2020-12-24 01:20,97.58,997.92,1004.55,55,4.55,4.20,-64,1
1608769517,2020-12-24 01:25,97.93,997.68,1004.31,55,4.50,4.20,-64,1
1608769817,2020-12-24 01:30,97.42,997.56,1004.19,55,4.45,4.08,-64,1
1608770118,2020-12-24 01:35,97.14,997.57,1004.19,55,4.19,3.78,-64,1
1608770418,2020-12-24 01:40,97.55,997.42,1004.04,55,4.12,3.77,-64,1
1608770718,2020-12-24 01:45,97.66,997.32,1003.94,55,4.10,3.77,-65,1
1608771018,2020-12-24 01:50,97.61,997.37,1003.99,55,4.09,3.75,-64,1
1608771318,2020-12-24 01:55,97.27,997.29,1003.91,55,4.07,3.68,-65,1
1608771619,2020-12-24 02:00,97.17,997.18,1003.80,55,4.03,3.62,-64,1
1608771919,2020-12-24 02:05,97.11,997.01,1003.64,55,4.01,3.59,-64,1
1608772219,2020-12-24 02:10,97.29,996.97,1003.60,55,3.99,3.60,-64,1
1608772519,2020-12-24 02:15,97.32,996.85,1003.48,55,3.97,3.59,-62,1
1608772820,2020-12-24 02:20,97.51,996.76,1003.38,55,3.94,3.58,-63,1
1608773120,2020-12-24 02:25,97.63,996.60,1003.23,55,3.93,3.59,-62,1
1608773420,2020-12-24 02:30,97.79,996.59,1003.22,55,3.93,3.61,-63,1
1608773720,2020-12-24 02:35,97.98,996.46,1003.08,55,3.98,3.69,-63,1
1608774020,2020-12-24 02:40,97.84,996.45,1003.08,55,4.01,3.70,-62,1
1608774321,2020-12-24 02:45,97.87,996.35,1002.98,55,4.03,3.73,-63,1
1608774621,2020-12-24 02:50,97.97,996.36,1002.99,55,4.03,3.74,-62,1
1608774921,2020-12-24 02:55,98.19,996.29,1002.92,55,4.05,3.79,-62,1
1608775221,2020-12-24 03:00,98.00,996.36,1002.98,55,4.06,3.77,-63,1
1608775521,2020-12-24 03:05,98.02,996.38,1003.01,55,4.01,3.73,-62,1
1608776122,2020-12-24 03:15,98.64,996.17,1002.80,55,4.00,3.81,-62,1
1608776422,2020-12-24 03:20,98.80,996.05,1002.68,55,4.04,3.87,-62,1
1608776722,2020-12-24 03:25,98.76,996.13,1002.76,55,4.10,3.92,-62,1
1608777022,2020-12-24 03:30,98.80,996.13,1002.75,55,4.12,3.95,-63,1
1608777323,2020-12-24 03:35,98.84,996.04,1002.66,55,4.17,4.01,-62,1
1608777623,2020-12-24 03:40,98.27,996.00,1002.63,55,4.24,3.99,-62,1
1608777923,2020-12-24 03:45,98.32,995.86,1002.49,55,4.28,4.04,-62,1
1608778223,2020-12-24 03:50,98.65,995.83,1002.45,55,4.30,4.11,-63,1
1608778523,2020-12-24 03:55,98.63,995.74,1002.36,55,4.34,4.14,-63,1
1608778824,2020-12-24 04:00,98.53,995.60,1002.23,55,4.38,4.17,-62,1
1608779124,2020-12-24 04:05,99.00,995.59,1002.22,55,4.45,4.31,-62,1
1608779424,2020-12-24 04:10,98.78,995.56,1002.18,55,4.54,4.37,-62,1
1608779724,2020-12-24 04:15,98.77,995.41,1002.04,55,4.60,4.43,-62,1
1608780025,2020-12-24 04:20,99.14,995.34,1001.97,55,4.66,4.54,-62,1
1608780325,2020-12-24 04:25,98.91,995.28,1001.90,55,4.67,4.52,-62,1
1608780625,2020-12-24 04:30,99.50,995.25,1001.88,55,4.67,4.60,-62,1
1608780925,2020-12-24 04:35,99.58,995.20,1001.83,55,4.70,4.64,-62,1
1608781225,2020-12-24 04:40,100.00,995.19,1001.81,55,4.76,4.76,-62,1
1608781526,2020-12-24 04:45,100.00,995.10,1001.73,55,4.84,4.84,-63,1
1608781826,2020-12-24 04:50,100.00,995.09,1001.72,55,4.90,4.90,-62,1
1608782126,2020-12-24 04:55,100.00,995.09,1001.71,55,4.89,4.89,-62,1
1608782426,2020-12-24 05:00,99.72,995.04,1001.67,55,4.83,4.79,-62,1
1608782726,2020-12-24 05:05,99.88,995.01,1001.64,55,4.81,4.80,-62,1
1608783027,2020-12-24 05:10,99.37,995.08,1001.70,55,4.75,4.66,-62,1
1608783327,2020-12-24 05:15,99.56,995.15,1001.78,55,4.71,4.65,-62,1
1608783627,2020-12-24 05:20,99.80,995.12,1001.75,55,4.70,4.67,-62,1
1608783927,2020-12-24 05:25,100.00,995.03,1001.66,55,4.69,4.69,-62,1
1608784227,2020-12-24 05:30,99.99,995.06,1001.68,55,4.71,4.71,-63,1
1608784528,2020-12-24 05:35,100.00,994.99,1001.61,55,4.76,4.76,-62,1
1608784828,2020-12-24 05:40,100.00,995.03,1001.66,55,4.80,4.80,-62,1
1608785128,2020-12-24 05:45,100.00,995.01,1001.64,55,4.81,4.81,-62,1
1608785428,2020-12-24 05:50,100.00,994.96,1001.59,55,4.79,4.79,-63,1
1608785728,2020-12-24 05:55,100.00,994.91,1001.54,55,4.78,4.78,-62,1
1608786029,2020-12-24 06:00,100.00,994.90,1001.53,55,4.70,4.70,-63,1
1608786329,2020-12-24 06:05,100.00,994.88,1001.51,55,4.52,4.52,-63,1
1608786929,2020-12-24 06:15,100.00,994.68,1001.31,55,3.95,3.95,-62,1
1608787230,2020-12-24 06:20,100.00,994.63,1001.25,55,3.79,3.79,-62,1
1608787530,2020-12-24 06:25,100.00,994.82,1001.45,55,3.70,3.70,-62,1
1608787830,2020-12-24 06:30,100.00,994.87,1001.49,55,3.61,3.61,-62,1
1608788130,2020-12-24 06:35,100.00,994.79,1001.42,55,3.60,3.60,-62,1
1608788430,2020-12-24 06:40,100.00,994.67,1001.30,55,3.58,3.58,-62,1
1608788731,2020-12-24 06:45,100.00,994.63,1001.25,55,3.58,3.58,-63,1
1608789031,2020-12-24 06:50,100.00,994.63,1001.26,55,3.55,3.55,-62,1
1608789331,2020-12-24 06:55,100.00,994.63,1001.25,55,3.55,3.55,-62,1
1608789631,2020-12-24 07:00,100.00,994.56,1001.19,55,3.61,3.61,-61,1
1608789931,2020-12-24 07:05,100.00,994.62,1001.25,55,3.66,3.66,-62,1
1608790232,2020-12-24 07:10,100.00,994.52,1001.14,55,3.65,3.65,-62,1
1608790532,2020-12-24 07:15,100.00,994.43,1001.06,55,3.65,3.65,-62,1
1608790832,2020-12-24 07:20,100.00,994.42,1001.05,55,3.66,3.66,-62,1
1608791132,2020-12-24 07:25,100.00,994.39,1001.01,55,3.65,3.65,-62,1
1608791432,2020-12-24 07:30,100.00,994.38,1001.00,55,3.66,3.66,-62,1
1608791733,2020-12-24 07:35,100.00,994.33,1000.96,55,3.69,3.69,-62,1
1608792033,2020-12-24 07:40,100.00,994.30,1000.93,55,3.72,3.72,-62,1
1608792333,2020-12-24 07:45,100.00,994.30,1000.93,55,3.74,3.74,-62,1
1608792633,2020-12-24 07:50,100.00,994.40,1001.02,55,3.76,3.76,-62,1
1608792933,2020-12-24 07:55,99.96,994.45,1001.08,55,3.72,3.72,-62,1
1608793234,2020-12-24 08:00,100.00,994.56,1001.19,55,3.72,3.72,-62,1
1608793534,2020-12-24 08:05,99.94,994.72,1001.34,55,3.69,3.68,-62,1
1608793834,2020-12-24 08:10,99.97,994.75,1001.38,55,3.66,3.66,-62,1
1608794134,2020-12-24 08:15,100.00,994.83,1001.46,55,3.65,3.65,-63,1
1608794435,2020-12-24 08:20,100.00,994.74,1001.37,55,3.66,3.66,-63,1
1608794735,2020-12-24 08:25,100.00,994.53,1001.15,55,3.62,3.62,-62,1
1608795035,2020-12-24 08:30,100.00,994.73,1001.35,55,3.58,3.58,-62,1
1608795335,2020-12-24 08:35,100.00,994.88,1001.51,55,3.54,3.54,-62,1
1608795635,2020-12-24 08:40,100.00,995.18,1001.80,55,3.50,3.50,-62,1
1608795936,2020-12-24 08:45,100.00,995.41,1002.04,55,3.51,3.51,-62,1
1608796236,2020-12-24 08:50,100.00,995.66,1002.29,55,3.50,3.50,-62,1
1608796536,2020-12-24 08:55,100.00,995.33,1001.96,55,3.48,3.48,-62,1
1608796836,2020-12-24 09:00,100.00,995.24,1001.87,55,3.51,3.51,-62,1
1608797136,2020-12-24 09:05,100.00,995.28,1001.90,55,3.54,3.54,-62,1
1608797436,2020-12-24 09:10,100.00,995.29,1001.92,55,3.57,3.57,-62,1
1608797737,2020-12-24 09:15,100.00,995.47,1002.10,55,3.62,3.62,-62,1
1608798037,2020-12-24 09:20,100.00,995.37,1001.99,55,3.70,3.70,-62,1
1608798337,2020-12-24 09:25,100.00,995.24,1001.86,55,3.76,3.76,-62,1
1608798637,2020-12-24 09:30,100.00,995.18,1001.80,55,3.84,3.84,-62,1
1608798937,2020-12-24 09:35,100.00,995.22,1001.85,55,3.97,3.97,-64,1
1608799237,2020-12-24 09:40,100.00,995.27,1001.90,55,4.13,4.13,-65,1
1608799537,2020-12-24 09:45,100.00,995.20,1001.83,55,4.21,4.21,-64,1
1608799837,2020-12-24 09:50,99.94,995.10,1001.72,55,4.29,4.28,-64,1
1608800137,2020-12-24 09:55,100.00,995.15,1001.77,55,4.38,4.38,-64,1
1608800438,2020-12-24 10:00,99.85,995.20,1001.82,55,4.49,4.47,-64,1
1608800738,2020-12-24 10:05,99.72,995.09,1001.72,55,4.58,4.54,-65,1
1608801038,2020-12-24 10:10,99.63,995.17,1001.80,55,4.68,4.63,-64,1
1608801338,2020-12-24 10:15,98.88,995.14,1001.77,55,4.74,4.58,-65,1
1608801638,2020-12-24 10:20,98.34,995.21,1001.83,55,4.73,4.49,-65,1
1608801938,2020-12-24 10:25,98.26,995.25,1001.87,55,4.65,4.40,-64,1
1608802238,2020-12-24 10:30,98.41,995.21,1001.84,55,4.60,4.37,-65,1
1608802538,2020-12-24 10:35,98.64,995.19,1001.82,55,4.51,4.32,-64,1
1608802839,2020-12-24 10:40,98.83,995.18,1001.81,55,4.48,4.31,-64,1
1608803139,2020-12-24 10:45,99.14,995.12,1001.75,55,4.51,4.39,-64,1
1608803439,2020-12-24 10:50,98.91,995.06,1001.69,55,4.54,4.39,-65,1
1608803739,2020-12-24 10:55,98.56,995.07,1001.70,55,4.48,4.28,-64,1
1608804039,2020-12-24 11:00,98.78,995.18,1001.81,55,4.41,4.24,-64,1
1608804339,2020-12-24 11:05,98.94,995.14,1001.77,55,4.32,4.17,-64,1
1608804639,2020-12-24 11:10,99.46,995.16,1001.79,55,4.28,4.20,-64,1
1608804939,2020-12-24 11:15,99.43,995.05,1001.68,55,4.21,4.13,-64,1
1608805540,2020-12-24 11:25,100.00,995.06,1001.69,55,4.18,4.18,-65,1
1608805840,2020-12-24 11:30,100.00,995.04,1001.67,55,4.16,4.16,-65,1
1608806140,2020-12-24 11:35,100.00,995.00,1001.63,55,4.12,4.12,-65,1
1608806440,2020-12-24 11:40,100.00,995.00,1001.62,55,4.09,4.09,-65,1
1608806740,2020-12-24 11:45,100.00,994.96,1001.59,55,4.05,4.05,-65,1
1608807040,2020-12-24 11:50,100.00,994.98,1001.61,55,4.00,4.00,-65,1
1608807340,2020-12-24 11:55,100.00,995.06,1001.69,55,3.94,3.94,-65,1
1608807641,2020-12-24 12:00,100.00,995.08,1001.70,55,3.91,3.91,-65,1
1608807941,2020-12-24 12:05,100.00,995.00,1001.63,55,3.91,3.91,-65,1
1608808241,2020-12-24 12:10,100.00,995.11,1001.74,55,3.87,3.87,-64,1
1608808541,2020-12-24 12:15,100.00,995.16,1001.79,55,3.86,3.86,-65,1
1608808841,2020-12-24 12:20,100.00,995.22,1001.84,55,3.86,3.86,-65,1
1608809141,2020-12-24 12:25,100.00,995.15,1001.77,55,3.79,3.79,-65,1
1608809441,2020-12-24 12:30,100.00,995.21,1001.84,55,3.75,3.75,-64,1
1608809741,2020-12-24 12:35,100.00,995.19,1001.81,55,3.71,3.71,-64,1
1608810042,2020-12-24 12:40,100.00,995.21,1001.84,55,3.69,3.69,-66,1
1608810342,2020-12-24 12:45,100.00,995.24,1001.87,55,3.71,3.71,-66,1
1608810642,2020-12-24 12:50,100.00,995.32,1001.95,55,3.74,3.74,-66,1
1608810942,2020-12-24 12:55,100.00,995.35,1001.98,55,3.73,3.73,-66,1
1608811242,2020-12-24 13:00,100.00,995.36,1001.99,55,3.73,3.73,-66,1
1608811542,2020-12-24 13:05,100.00,995.40,1002.03,55,3.76,3.76,-66,1
1608811842,2020-12-24 13:10,100.00,995.42,1002.05,55,3.72,3.72,-66,1
1608812142,2020-12-24 13:15,100.00,995.47,1002.09,55,3.72,3.72,-66,1
1608812442,2020-12-24 13:20,100.00,995.52,1002.15,55,3.71,3.71,-66,1
1608812743,2020-12-24 13:25,100.00,995.63,1002.26,55,3.70,3.70,-66,1
1608813043,2020-12-24 13:30,100.00,995.74,1002.36,55,3.70,3.70,-65,1
1608813343,2020-12-24 13:35,100.00,995.86,1002.48,55,3.70,3.70,-66,1
1608813643,2020-12-24 13:40,100.00,995.78,1002.41,55,3.74,3.74,-66,1
1608813943,2020-12-24 13:45,100.00,995.79,1002.42,55,3.79,3.79,-66,1
1608814243,2020-12-24 13:50,100.00,995.94,1002.56,55,3.79,3.79,-66,1
1608814543,2020-12-24 13:55,100.00,996.06,1002.68,55,3.81,3.81,-66,1
1608814843,2020-12-24 14:00,100.00,996.09,1002.72,55,3.82,3.82,-66,1
1608815144,2020-12-24 14:05,100.00,996.14,1002.77,55,3.80,3.80,-67,1
1608815444,2020-12-24 14:10,100.00,996.20,1002.83,55,3.81,3.81,-67,1
1608815744,2020-12-24 14:15,100.00,996.27,1002.90,55,3.82,3.82,-67,1
1608816044,2020-12-24 14:20,100.00,996.35,1002.98,55,3.81,3.81,-67,1
1608816344,2020-12-24 14:25,100.00,996.41,1003.04,55,3.81,3.81,-66,1
1608816644,2020-12-24 14:30,100.00,996.41,1003.04,55,3.81,3.81,-67,1
1608816944,2020-12-24 14:35,100.00,996.56,1003.18,55,3.79,3.79,-67,1
1608817244,2020-12-24 14:40,100.00,996.66,1003.29,55,3.78,3.78,-66,1
1608817544,2020-12-24 14:45,100.00,996.77,1003.40,55,3.76,3.76,-67,1
1608817845,2020-12-24 14:50,100.00,996.85,1003.47,55,3.72,3.72,-66,1
1608818145,2020-12-24 14:55,99.93,996.91,1003.54,55,3.68,3.67,-67,1
1608818445,2020-12-24 15:00,100.00,997.00,1003.63,55,3.67,3.67,-66,1
1608818745,2020-12-24 15:05,100.00,997.02,1003.64,55,3.68,3.68,-66,1
1608819045,2020-12-24 15:10,100.00,997.06,1003.68,55,3.68,3.68,-67,1
1608819345,2020-12-24 15:15,100.00,997.23,1003.85,55,3.67,3.67,-67,1
1608819645,2020-12-24 15:20,100.00,997.31,1003.93,55,3.66,3.66,-67,1
1608819945,2020-12-24 15:25,100.00,997.40,1004.03,55,3.66,3.66,-67,1
1608820246,2020-12-24 15:30,100.00,997.47,1004.10,55,3.64,3.64,-67,1
1608820546,2020-12-24 15:35,99.81,997.54,1004.17,55,3.61,3.58,-67,1
1608820846,2020-12-24 15:40,100.00,997.57,1004.20,55,3.60,3.60,-67,1
1608821146,2020-12-24 15:45,100.00,997.72,1004.35,55,3.58,3.58,-67,1
1608821446,2020-12-24 15:50,100.00,997.78,1004.40,55,3.55,3.55,-67,1
1608821746,2020-12-24 15:55,100.00,997.86,1004.48,55,3.55,3.55,-67,1
1608822046,2020-12-24 16:00,100.00,997.97,1004.60,55,3.52,3.52,-67,1
1608822649,2020-12-24 16:10,100.00,998.18,1004.80,55,3.51,3.51,-66,1
1608822950,2020-12-24 16:15,100.00,998.23,1004.85,55,3.51,3.51,-67,1
1608823250,2020-12-24 16:20,100.00,998.32,1004.95,55,3.53,3.53,-67,1
1608823550,2020-12-24 16:25,100.00,998.36,1004.98,55,3.54,3.54,-66,1
1608823850,2020-12-24 16:30,100.00,998.47,1005.10,55,3.54,3.54,-67,1
1608824150,2020-12-24 16:35,100.00,998.46,1005.08,55,3.53,3.53,-66,1
1608824451,2020-12-24 16:40,100.00,998.51,1005.14,55,3.50,3.50,-67,1
1608824751,2020-12-24 16:45,100.00,998.58,1005.21,55,3.49,3.49,-66,1
1608825051,2020-12-24 16:50,100.00,998.68,1005.30,55,3.44,3.44,-67,1
1608825351,2020-12-24 16:55,100.00,998.77,1005.39,55,3.40,3.40,-66,1
1608825652,2020-12-24 17:00,100.00,998.83,1005.46,55,3.36,3.36,-66,1
1608825952,2020-12-24 17:05,100.00,998.87,1005.50,55,3.32,3.32,-67,1
1608826252,2020-12-24 17:10,100.00,998.87,1005.50,55,3.32,3.32,-66,1
1608826552,2020-12-24 17:15,100.00,998.93,1005.55,55,3.31,3.31,-66,1
1608826852,2020-12-24 17:20,100.00,999.03,1005.65,55,3.29,3.29,-66,1
1608827153,2020-12-24 17:25,100.00,999.08,1005.70,55,3.28,3.28,-66,1
1608827453,2020-12-24 17:30,100.00,999.18,1005.81,55,3.24,3.24,-67,1
1608827753,2020-12-24 17:35,100.00,999.22,1005.85,55,3.21,3.21,-66,1
1608828053,2020-12-24 17:40,100.00,999.30,1005.93,55,3.20,3.20,-67,1
1608828353,2020-12-24 17:45,100.00,999.41,1006.03,55,3.20,3.20,-66,1
1608828654,2020-12-24 17:50,100.00,999.45,1006.08,55,3.19,3.19,-68,1
1608828954,2020-12-24 17:55,100.00,999.47,1006.10,55,3.18,3.18,-68,1
1608829254,2020-12-24 18:00,100.00,999.61,1006.23,55,3.16,3.16,-67,1
1608829554,2020-12-24 18:05,100.00,999.70,1006.33,55,3.16,3.16,-68,1
1608829854,2020-12-24 18:10,100.00,999.84,1006.47,55,3.17,3.17,-68,1
1608830155,2020-12-24 18:15,100.00,999.90,1006.52,55,3.21,3.21,-67,1
1608830455,2020-12-24 18:20,100.00,999.97,1006.60,55,3.25,3.25,-69,1
1608830755,2020-12-24 18:25,100.00,1000.09,1006.71,55,3.32,3.32,-68,1
1608831055,2020-12-24 18:30,100.00,1000.15,1006.78,55,3.38,3.38,-68,1
1608831355,2020-12-24 18:35,100.00,1000.29,1006.92,55,3.45,3.45,-68,1
1608831656,2020-12-24 18:40,100.00,1000.36,1006.98,55,3.52,3.52,-68,1
1608831956,2020-12-24 18:45,100.00,1000.55,1007.17,55,3.58,3.58,-68,1
1608832256,2020-12-24 18:50,100.00,1000.62,1007.24,55,3.63,3.63,-68,1
1608832556,2020-12-24 18:55,100.00,1000.76,1007.38,55,3.67,3.67,-68,1
1608832856,2020-12-24 19:00,100.00,1000.81,1007.43,55,3.69,3.69,-68,1
1608833157,2020-12-24 19:05,100.00,1000.94,1007.57,55,3.73,3.73,-68,1
1608833457,2020-12-24 19:10,100.00,1001.07,1007.70,55,3.75,3.75,-68,1
1608833757,2020-12-24 19:15,100.00,1001.08,1007.71,55,3.78,3.78,-68,1
1608834057,2020-12-24 19:20,100.00,1001.13,1007.75,55,3.83,3.83,-68,1
1608834358,2020-12-24 19:25,100.00,1001.24,1007.86,55,3.86,3.86,-68,1
1608834658,2020-12-24 19:30,100.00,1001.29,1007.91,55,3.86,3.86,-68,1
1608834958,2020-12-24 19:35,100.00,1001.43,1008.06,55,3.85,3.85,-68,1
1608835258,2020-12-24 19:40,100.00,1001.46,1008.09,55,3.84,3.84,-68,1
1608835558,2020-12-24 19:45,100.00,1001.50,1008.12,55,3.83,3.83,-68,1
1608835859,2020-12-24 19:50,100.00,1001.60,1008.23,55,3.82,3.82,-66,1
1608836159,2020-12-24 19:55,100.00,1001.66,1008.29,55,3.79,3.79,-65,1
1608836459,2020-12-24 20:00,100.00,1001.81,1008.43,55,3.75,3.75,-67,1
1608836759,2020-12-24 20:05,100.00,1001.86,1008.48,55,3.71,3.71,-66,1
1608837059,2020-12-24 20:10,100.00,1001.87,1008.50,55,3.68,3.68,-67,1
1608837359,2020-12-24 20:15,100.00,1001.99,1008.61,55,3.67,3.67,-67,1
1608837660,2020-12-24 20:21,100.00,1001.99,1008.62,55,3.67,3.67,-67,1
1608837960,2020-12-24 20:26,100.00,1002.01,1008.64,55,3.68,3.68,-67,1
1608838260,2020-12-24 20:31,100.00,1002.01,1008.64,55,3.65,3.65,-69,1
1608838560,2020-12-24 20:36,100.00,1002.08,1008.70,55,3.64,3.64,-70,1
1608838861,2020-12-24 20:41,100.00,1002.14,1008.77,55,3.62,3.62,-70,1
1608839161,2020-12-24 20:46,100.00,1002.15,1008.78,55,3.60,3.60,-70,1
1608839461,2020-12-24 20:51,100.00,1002.30,1008.93,55,3.59,3.59,-69,1
1608839761,2020-12-24 20:56,100.00,1002.36,1008.99,55,3.59,3.59,-69,1
1608840061,2020-12-24 21:01,100.00,1002.48,1009.10,55,3.59,3.59,-70,1
1608840661,2020-12-24 21:11,100.00,1002.58,1009.20,55,3.59,3.59,-69,1
1608840962,2020-12-24 21:16,100.00,1002.71,1009.34,55,3.69,3.69,-65,1
1608841262,2020-12-24 21:21,100.00,1002.79,1009.42,55,3.63,3.63,-68,1
1608841562,2020-12-24 21:26,100.00,1002.92,1009.55,55,3.57,3.57,-67,1
1608841862,2020-12-24 21:31,100.00,1003.04,1009.67,55,3.51,3.51,-69,1
1608842162,2020-12-24 21:36,100.00,1003.10,1009.72,55,3.48,3.48,-69,1
1608842762,2020-12-24 21:46,100.00,1003.14,1009.76,55,3.48,3.48,-67,1
1608843062,2020-12-24 21:51,100.00,1003.11,1009.74,55,3.45,3.45,-68,1
1608843662,2020-12-24 22:01,100.00,1003.18,1009.80,55,3.42,3.42,-67,1
1608843963,2020-12-24 22:06,100.00,1003.20,1009.82,55,3.41,3.41,-65,1
1608844263,2020-12-24 22:11,100.00,1003.38,1010.00,55,3.39,3.39,-66,1
1608844563,2020-12-24 22:16,100.00,1003.43,1010.06,55,3.40,3.40,-68,1
1608844865,2020-12-24 22:21,100.00,1003.51,1010.13,55,3.40,3.40,-67,1
1608845165,2020-12-24 22:26,100.00,1003.50,1010.13,55,3.39,3.39,-70,1
1608845466,2020-12-24 22:31,100.00,1003.50,1010.13,55,3.39,3.39,-72,1
1608845766,2020-12-24 22:36,100.00,1003.58,1010.21,55,3.41,3.41,-68,1
1608846066,2020-12-24 22:41,100.00,1003.61,1010.23,55,3.41,3.41,-69,1
1608846366,2020-12-24 22:46,100.00,1003.66,1010.29,55,3.41,3.41,-69,1
1608846666,2020-12-24 22:51,100.00,1003.67,1010.29,55,3.42,3.42,-69,1
1608846966,2020-12-24 22:56,100.00,1003.68,1010.31,55,3.43,3.43,-70,1
1608847266,2020-12-24 23:01,100.00,1003.73,1010.36,55,3.44,3.44,-68,1
1608847566,2020-12-24 23:06,100.00,1003.70,1010.32,55,3.44,3.44,-71,1
1608848167,2020-12-24 23:16,100.00,1003.97,1010.59,55,3.38,3.38,-70,1
1608848467,2020-12-24 23:21,100.00,1003.99,1010.62,55,3.35,3.35,-72,1
1608848767,2020-12-24 23:26,100.00,1004.06,1010.69,55,3.34,3.34,-70,1
1608849067,2020-12-24 23:31,100.00,1004.06,1010.69,55,3.34,3.34,-69,1
1608849367,2020-12-24 23:36,100.00,1004.15,1010.78,55,3.36,3.36,-68,1
1608849668,2020-12-24 23:41,100.00,1004.16,1010.79,55,3.38,3.38,-69,1
1608849968,2020-12-24 23:46,100.00,1004.22,1010.85,55,3.41,3.41,-71,1
1608850268,2020-12-24 23:51,100.00,1004.28,1010.90,55,3.43,3.43,-70,1
1608850568,2020-12-24 23:56,100.00,1004.32,1010.94,55,3.40,3.40,-70,1