1608850868,2020-12-25 00:01,100.00,1004.37,1011.00,55,3.39,3.39,-70,1
1608851468,2020-12-25 00:11,100.00,1004.42,1011.05,55,3.39,3.39,-70,1
1608851769,2020-12-25 00:16,100.00,1004.44,1011.06,55,3.37,3.37,-70,1
1608852069,2020-12-25 00:21,99.93,1004.48,1011.10,55,3.34,3.33,-70,1
1608852369,2020-12-25 00:26,99.58,1004.58,1011.21,55,3.33,3.27,-70,1
1608852669,2020-12-25 00:31,99.48,1004.62,1011.25,55,3.31,3.24,-70,1
1608852969,2020-12-25 00:36,97.95,1004.64,1011.26,55,3.29,3.00,-70,1
1608853269,2020-12-25 00:41,97.47,1004.72,1011.34,55,3.27,2.91,-70,1
1608853569,2020-12-25 00:46,97.77,1004.71,1011.34,55,3.25,2.93,-70,1
1608853870,2020-12-25 00:51,97.49,1004.77,1011.39,55,3.21,2.85,-70,1
1608854170,2020-12-25 00:56,96.75,1004.82,1011.44,55,3.17,2.70,-70,1
1608854470,2020-12-25 01:01,95.97,1004.91,1011.53,55,3.14,2.56,-70,1
1608854770,2020-12-25 01:06,96.66,1004.96,1011.59,55,3.12,2.64,-70,1
1608855070,2020-12-25 01:11,97.07,1005.04,1011.66,55,3.07,2.65,-70,1
1608855371,2020-12-25 01:16,97.04,1005.07,1011.69,55,3.04,2.62,-70,1
1608855671,2020-12-25 01:21,96.34,1005.09,1011.72,55,3.02,2.50,-70,1
1608855971,2020-12-25 01:26,96.22,1005.09,1011.72,55,3.03,2.49,-70,1
1608856271,2020-12-25 01:31,96.21,1005.18,1011.80,55,3.03,2.49,-70,1
1608856571,2020-12-25 01:36,95.97,1005.28,1011.90,55,3.01,2.43,-70,1
1608856872,2020-12-25 01:41,95.94,1005.31,1011.94,55,2.96,2.38,-70,1
1608857172,2020-12-25 01:46,96.51,1005.45,1012.08,55,2.96,2.46,-71,1
1608857472,2020-12-25 01:51,95.73,1005.49,1012.12,55,2.93,2.32,-70,1
1608857772,2020-12-25 01:56,96.45,1005.59,1012.21,55,2.93,2.42,-70,1
1608858072,2020-12-25 02:01,96.59,1005.60,1012.22,55,2.90,2.41,-70,1
1608858373,2020-12-25 02:06,96.78,1005.56,1012.19,55,2.88,2.42,-70,1
1608858673,2020-12-25 02:11,96.61,1005.64,1012.27,55,2.83,2.34,-70,1
1608858973,2020-12-25 02:16,96.77,1005.76,1012.38,55,2.72,2.26,-70,1
1608859273,2020-12-25 02:21,96.05,1005.78,1012.40,55,2.66,2.09,-70,1
1608859573,2020-12-25 02:26,96.26,1005.80,1012.43,55,2.65,2.11,-70,1
1608859874,2020-12-25 02:31,95.18,1005.84,1012.46,55,2.65,1.96,-70,1
1608860174,2020-12-25 02:36,95.38,1005.87,1012.50,55,2.63,1.97,-70,1
1608860474,2020-12-25 02:41,95.23,1005.96,1012.59,55,2.59,1.90,-70,1
1608860774,2020-12-25 02:46,95.58,1006.00,1012.62,55,2.53,1.90,-70,1
1608861074,2020-12-25 02:51,95.67,1006.06,1012.69,55,2.46,1.84,-70,1
1608861375,2020-12-25 02:56,95.42,1006.04,1012.67,55,2.40,1.74,-70,1
1608861675,2020-12-25 03:01,94.45,1006.09,1012.72,55,2.32,1.52,-69,1
1608861975,2020-12-25 03:06,94.68,1006.18,1012.81,55,2.32,1.55,-70,1
1608862275,2020-12-25 03:11,94.10,1006.26,1012.88,55,2.30,1.45,-70,1
1608862575,2020-12-25 03:16,94.14,1006.28,1012.90,55,2.32,1.47,-70,1
1608862876,2020-12-25 03:21,94.39,1006.28,1012.91,55,2.39,1.58,-70,1
1608863176,2020-12-25 03:26,94.64,1006.45,1013.08,55,2.43,1.66,-70,1
1608863476,2020-12-25 03:31,95.08,1006.56,1013.19,55,2.50,1.79,-70,1
1608863776,2020-12-25 03:36,95.77,1006.63,1013.26,55,2.51,1.90,-69,1
1608864076,2020-12-25 03:41,96.73,1006.67,1013.29,55,2.45,1.98,-70,1
1608864377,2020-12-25 03:46,97.08,1006.70,1013.32,55,2.39,1.97,-69,1
1608864677,2020-12-25 03:51,97.60,1006.65,1013.28,55,2.33,1.99,-69,1
1608864977,2020-12-25 03:56,97.62,1006.77,1013.39,55,2.29,1.95,-70,1
1608865277,2020-12-25 04:01,97.46,1006.69,1013.31,55,2.27,1.91,-69,1
1608865577,2020-12-25 04:06,97.39,1006.79,1013.42,55,2.17,1.80,-70,1
1608865878,2020-12-25 04:11,97.65,1006.78,1013.41,55,2.09,1.76,-70,1
1608866178,2020-12-25 04:16,98.02,1006.76,1013.39,55,2.05,1.77,-69,1
1608866478,2020-12-25 04:21,98.51,1006.84,1013.46,55,2.00,1.79,-69,1
1608866778,2020-12-25 04:26,98.97,1006.85,1013.47,55,1.97,1.82,-69,1
1608867079,2020-12-25 04:31,99.43,1006.88,1013.51,55,1.94,1.86,-69,1
1608867379,2020-12-25 04:36,99.52,1006.89,1013.52,55,1.92,1.85,-69,1
1608867679,2020-12-25 04:41,100.00,1006.82,1013.45,55,1.90,1.90,-69,1
1608867979,2020-12-25 04:46,100.00,1006.86,1013.49,55,1.89,1.89,-69,1
1608868279,2020-12-25 04:51,100.00,1006.95,1013.57,55,1.89,1.89,-69,1
1608868580,2020-12-25 04:56,100.00,1007.06,1013.68,55,1.86,1.86,-70,1
1608868880,2020-12-25 05:01,100.00,1007.13,1013.76,55,1.84,1.84,-69,1
1608869180,2020-12-25 05:06,99.71,1007.11,1013.74,55,1.82,1.78,-69,1
1608869480,2020-12-25 05:11,99.66,1007.19,1013.82,55,1.85,1.80,-69,1
1608869780,2020-12-25 05:16,99.38,1007.29,1013.91,55,1.87,1.78,-69,1
1608870081,2020-12-25 05:21,99.13,1007.24,1013.87,55,1.90,1.78,-69,1
1608870381,2020-12-25 05:26,98.94,1007.31,1013.94,55,1.89,1.74,-69,1
1608870681,2020-12-25 05:31,98.79,1007.32,1013.95,55,1.86,1.69,-69,1
1608870981,2020-12-25 05:36,97.91,1007.26,1013.88,55,1.83,1.53,-69,1
1608871281,2020-12-25 05:41,98.05,1007.29,1013.92,55,1.80,1.52,-69,1
1608871582,2020-12-25 05:46,98.00,1007.30,1013.93,55,1.77,1.49,-69,1
1608871882,2020-12-25 05:51,97.93,1007.34,1013.97,55,1.75,1.46,-69,1
1608872182,2020-12-25 05:56,97.39,1007.44,1014.06,55,1.73,1.36,-69,1
1608872482,2020-12-25 06:01,97.56,1007.46,1014.09,55,1.71,1.36,-69,1
1608872782,2020-12-25 06:06,97.39,1007.42,1014.05,55,1.70,1.33,-69,1
1608873083,2020-12-25 06:11,97.35,1007.53,1014.16,55,1.70,1.32,-69,1
1608873383,2020-12-25 06:16,97.60,1007.65,1014.27,55,1.69,1.35,-69,1
1608873683,2020-12-25 06:21,97.11,1007.66,1014.29,55,1.63,1.22,-69,1
1608873983,2020-12-25 06:26,97.52,1007.75,1014.37,55,1.57,1.22,-69,1
1608874283,2020-12-25 06:31,97.80,1007.75,1014.38,55,1.51,1.20,-69,1
1608874584,2020-12-25 06:36,98.09,1007.87,1014.50,55,1.50,1.23,-69,1
1608874884,2020-12-25 06:41,98.15,1007.84,1014.46,55,1.48,1.22,-69,1
1608875184,2020-12-25 06:46,98.17,1007.87,1014.50,55,1.47,1.21,-69,1
1608875484,2020-12-25 06:51,98.31,1007.93,1014.55,55,1.47,1.23,-69,1
1608875784,2020-12-25 06:56,98.00,1007.94,1014.57,55,1.46,1.18,-69,1
1608876085,2020-12-25 07:01,98.33,1008.00,1014.62,55,1.44,1.20,-69,1
1608876385,2020-12-25 07:06,98.36,1008.07,1014.70,55,1.42,1.19,-69,1
1608876685,2020-12-25 07:11,98.57,1008.09,1014.71,55,1.39,1.19,-69,1
1608876985,2020-12-25 07:16,98.45,1008.13,1014.76,55,1.34,1.12,-69,1
1608877285,2020-12-25 07:21,98.64,1008.22,1014.85,55,1.29,1.10,-69,1
1608877586,2020-12-25 07:26,99.15,1008.31,1014.94,55,1.26,1.14,-69,1
1608877886,2020-12-25 07:31,99.40,1008.37,1015.00,55,1.27,1.19,-69,1
1608878186,2020-12-25 07:36,99.44,1008.45,1015.07,55,1.26,1.18,-69,1
1608878486,2020-12-25 07:41,99.42,1008.50,1015.12,55,1.24,1.16,-69,1
1608878786,2020-12-25 07:46,99.64,1008.59,1015.22,55,1.24,1.19,-67,1
1608879087,2020-12-25 07:51,99.82,1008.62,1015.25,55,1.25,1.22,-67,1
1608879387,2020-12-25 07:56,99.99,1008.67,1015.30,55,1.27,1.27,-68,1
1608879687,2020-12-25 08:01,100.00,1008.71,1015.33,55,1.29,1.29,-67,1
1608879987,2020-12-25 08:06,99.91,1008.78,1015.41,55,1.30,1.29,-67,1
1608880287,2020-12-25 08:11,99.98,1008.82,1015.45,55,1.33,1.33,-67,1
1608880588,2020-12-25 08:16,100.00,1008.84,1015.46,55,1.33,1.33,-67,1
1608880888,2020-12-25 08:21,100.00,1008.91,1015.54,55,1.31,1.31,-69,1
1608881188,2020-12-25 08:26,99.92,1008.88,1015.50,55,1.30,1.29,-69,1
1608881488,2020-12-25 08:31,99.89,1008.93,1015.56,55,1.26,1.24,-69,1
1608881788,2020-12-25 08:36,99.98,1009.03,1015.66,55,1.23,1.23,-69,1
1608882089,2020-12-25 08:41,100.00,1009.01,1015.64,55,1.20,1.20,-69,1
1608882389,2020-12-25 08:46,100.00,1009.06,1015.68,55,1.19,1.19,-69,1
1608882689,2020-12-25 08:51,100.00,1009.16,1015.79,55,1.20,1.20,-69,1
1608882989,2020-12-25 08:56,100.00,1009.15,1015.78,55,1.23,1.23,-69,1
1608883289,2020-12-25 09:01,100.00,1009.16,1015.79,55,1.27,1.27,-69,1
1608883590,2020-12-25 09:06,100.00,1009.26,1015.88,55,1.32,1.32,-69,1
1608883890,2020-12-25 09:11,100.00,1009.30,1015.92,55,1.37,1.37,-69,1
1608884190,2020-12-25 09:16,100.00,1009.29,1015.92,55,1.41,1.41,-69,1
1608884490,2020-12-25 09:21,100.00,1009.36,1015.99,55,1.47,1.47,-69,1
1608884791,2020-12-25 09:26,100.00,1009.43,1016.06,55,1.51,1.51,-69,1
1608885091,2020-12-25 09:31,100.00,1009.44,1016.06,55,1.51,1.51,-69,1
1608885391,2020-12-25 09:36,100.00,1009.46,1016.09,55,1.48,1.48,-69,1
1608885691,2020-12-25 09:41,100.00,1009.59,1016.22,55,1.49,1.49,-69,1
1608885991,2020-12-25 09:46,100.00,1009.73,1016.35,55,1.51,1.51,-69,1
1608886292,2020-12-25 09:51,100.00,1009.70,1016.33,55,1.55,1.55,-69,1
1608886592,2020-12-25 09:56,99.92,1009.80,1016.43,55,1.56,1.55,-69,1
1608886892,2020-12-25 10:01,99.66,1009.83,1016.46,55,1.62,1.57,-69,1
1608887192,2020-12-25 10:06,99.47,1009.89,1016.52,55,1.68,1.60,-69,1
1608887492,2020-12-25 10:11,98.99,1009.93,1016.56,55,1.74,1.60,-69,1
1608887793,2020-12-25 10:16,99.01,1009.96,1016.59,55,1.84,1.70,-69,1
1608888093,2020-12-25 10:21,98.35,1009.94,1016.56,55,1.89,1.66,-69,1
1608888393,2020-12-25 10:26,97.54,1009.90,1016.53,55,1.92,1.57,-69,1
1608888693,2020-12-25 10:31,96.72,1009.93,1016.55,55,1.96,1.49,-69,1
1608888993,2020-12-25 10:36,96.01,1009.86,1016.49,55,2.00,1.43,-68,1
1608889294,2020-12-25 10:41,94.70,1009.87,1016.50,55,2.05,1.29,-68,1
1608889594,2020-12-25 10:46,94.77,1009.97,1016.60,55,2.08,1.33,-68,1
1608889894,2020-12-25 10:51,94.03,1009.91,1016.54,55,2.12,1.26,-68,1
1608890194,2020-12-25 10:56,92.75,1010.09,1016.71,55,2.14,1.09,-69,1
1608890494,2020-12-25 11:01,92.94,1010.04,1016.67,55,2.13,1.11,-69,1
1608890795,2020-12-25 11:06,93.24,1010.10,1016.73,55,2.12,1.14,-69,1
1608891095,2020-12-25 11:11,92.45,1010.25,1016.87,55,2.14,1.04,-68,1
1608891395,2020-12-25 11:16,91.31,1010.24,1016.86,55,2.13,0.86,-67,1
1608891695,2020-12-25 11:21,91.47,1010.32,1016.94,55,2.14,0.90,-67,1
1608891995,2020-12-25 11:26,91.38,1010.43,1017.05,55,2.13,0.87,-68,1
1608892295,2020-12-25 11:31,89.03,1010.42,1017.05,55,2.12,0.50,-67,1
1608892596,2020-12-25 11:36,87.36,1010.40,1017.03,55,2.13,0.25,-66,1
1608892896,2020-12-25 11:41,86.34,1010.39,1017.02,55,2.15,0.11,-66,1
1608893196,2020-12-25 11:46,88.61,1010.45,1017.07,55,2.20,0.51,-68,1
1608893496,2020-12-25 11:51,88.08,1010.40,1017.02,55,2.25,0.48,-68,1
1608893796,2020-12-25 11:56,86.83,1010.41,1017.04,55,2.28,0.31,-68,1
1608894096,2020-12-25 12:01,84.37,1010.40,1017.03,55,2.27,-0.09,-69,1
1608894397,2020-12-25 12:06,84.50,1010.33,1016.96,55,2.22,-0.12,-68,1
1608894697,2020-12-25 12:11,84.00,1010.36,1016.99,55,2.19,-0.23,-67,1
1608894997,2020-12-25 12:16,83.80,1010.47,1017.10,55,2.14,-0.31,-65,1
1608895297,2020-12-25 12:21,84.12,1010.53,1017.15,55,2.15,-0.25,-67,1
1608895597,2020-12-25 12:26,85.87,1010.50,1017.13,55,2.15,0.03,-69,1
1608895897,2020-12-25 12:31,86.12,1010.53,1017.16,55,2.16,0.08,-66,1
1608896197,2020-12-25 12:36,86.10,1010.51,1017.14,55,2.15,0.07,-69,1
1608896497,2020-12-25 12:41,86.01,1010.53,1017.16,55,2.19,0.09,-69,1
1608896797,2020-12-25 12:46,83.98,1010.48,1017.11,55,2.15,-0.27,-68,1
1608897098,2020-12-25 12:51,83.95,1010.42,1017.05,55,2.17,-0.26,-69,1
1608897398,2020-12-25 12:56,83.44,1010.41,1017.03,55,2.20,-0.31,-68,1
1608897698,2020-12-25 13:01,84.92,1010.40,1017.02,55,2.26,-0.01,-68,1
1608897998,2020-12-25 13:06,84.02,1010.34,1016.97,55,2.29,-0.13,-69,1
1608898298,2020-12-25 13:11,84.34,1010.46,1017.09,55,2.33,-0.04,-69,1
1608898598,2020-12-25 13:16,82.71,1010.40,1017.03,55,2.32,-0.32,-68,1
1608898898,2020-12-25 13:21,81.92,1010.48,1017.11,55,2.34,-0.43,-69,1
1608899198,2020-12-25 13:26,82.94,1010.46,1017.09,55,2.35,-0.25,-70,1
1608899499,2020-12-25 13:31,83.58,1010.49,1017.11,55,2.34,-0.15,-68,1
1608899799,2020-12-25 13:36,82.80,1010.51,1017.14,55,2.32,-0.30,-68,1
1608900099,2020-12-25 13:41,83.32,1010.57,1017.20,55,2.33,-0.21,-68,1
1608900399,2020-12-25 13:46,83.61,1010.60,1017.23,55,2.32,-0.17,-68,1
1608900699,2020-12-25 13:51,84.23,1010.59,1017.22,55,2.32,-0.07,-68,1
1608901000,2020-12-25 13:56,84.20,1010.51,1017.14,55,2.32,-0.07,-68,1
1608901300,2020-12-25 14:01,82.65,1010.51,1017.13,55,2.32,-0.33,-68,1
1608901600,2020-12-25 14:06,82.19,1010.50,1017.12,55,2.35,-0.37,-68,1
1608901900,2020-12-25 14:11,82.41,1010.46,1017.09,55,2.38,-0.31,-68,1
1608902200,2020-12-25 14:16,82.49,1010.45,1017.08,55,2.38,-0.29,-69,1
1608902501,2020-12-25 14:21,83.49,1010.53,1017.15,55,2.37,-0.14,-68,1
1608902801,2020-12-25 14:26,83.12,1010.59,1017.21,55,2.37,-0.20,-68,1
1608903101,2020-12-25 14:31,84.77,1010.58,1017.20,55,2.37,0.07,-68,1
1608903401,2020-12-25 14:36,84.32,1010.52,1017.15,55,2.34,-0.03,-68,1
1608903702,2020-12-25 14:41,84.07,1010.56,1017.18,55,2.32,-0.09,-68,1
1608904002,2020-12-25 14:46,84.75,1010.59,1017.21,55,2.30,-0.00,-68,1
1608904302,2020-12-25 14:51,84.86,1010.55,1017.17,55,2.31,0.03,-68,1
1608904602,2020-12-25 14:56,85.39,1010.67,1017.30,55,2.33,0.13,-68,1
1608904902,2020-12-25 15:01,84.96,1010.73,1017.36,55,2.34,0.07,-68,1
1608905203,2020-12-25 15:06,82.22,1010.77,1017.39,55,2.33,-0.39,-68,1
1608905503,2020-12-25 15:11,81.61,1010.86,1017.49,55,2.34,-0.48,-68,1
1608905803,2020-12-25 15:16,82.55,1010.94,1017.57,55,2.35,-0.31,-69,1
1608906103,2020-12-25 15:21,81.56,1011.05,1017.68,55,2.33,-0.50,-69,1
1608906403,2020-12-25 15:26,82.36,1011.05,1017.68,55,2.32,-0.37,-68,1
1608906704,2020-12-25 15:31,83.16,1011.15,1017.78,55,2.32,-0.24,-68,1
1608907004,2020-12-25 15:36,82.74,1011.15,1017.78,55,2.28,-0.35,-68,1
1608907304,2020-12-25 15:41,84.54,1011.18,1017.81,55,2.28,-0.06,-68,1
1608907604,2020-12-25 15:46,84.59,1011.18,1017.80,55,2.25,-0.08,-69,1
1608907904,2020-12-25 15:51,83.32,1011.18,1017.81,55,2.24,-0.29,-68,1
1608908205,2020-12-25 15:56,82.80,1011.16,1017.79,55,2.24,-0.38,-68,1
1608908505,2020-12-25 16:01,82.29,1011.17,1017.80,55,2.22,-0.49,-68,1
1608908805,2020-12-25 16:06,83.86,1011.17,1017.79,55,2.10,-0.34,-68,1
1608909105,2020-12-25 16:11,84.22,1011.22,1017.85,55,1.98,-0.40,-68,1
1608909406,2020-12-25 16:16,84.10,1011.19,1017.82,55,1.88,-0.52,-68,1
1608909706,2020-12-25 16:21,86.14,1011.23,1017.86,55,1.78,-0.29,-68,1
1608910006,2020-12-25 16:26,84.22,1011.22,1017.85,55,1.71,-0.67,-68,1
1608910306,2020-12-25 16:31,84.61,1011.25,1017.88,55,1.66,-0.65,-68,1
1608910607,2020-12-25 16:36,85.25,1011.32,1017.95,55,1.58,-0.63,-69,1
1608910907,2020-12-25 16:41,86.63,1011.45,1018.08,55,1.52,-0.47,-68,1
1608911207,2020-12-25 16:46,86.62,1011.52,1018.15,55,1.44,-0.55,-68,1
1608911507,2020-12-25 16:51,87.33,1011.59,1018.22,55,1.38,-0.49,-68,1
1608911807,2020-12-25 16:56,87.60,1011.61,1018.24,55,1.33,-0.50,-68,1
1608912108,2020-12-25 17:01,87.70,1011.55,1018.18,55,1.31,-0.50,-68,1
1608912408,2020-12-25 17:06,87.42,1011.58,1018.21,55,1.33,-0.53,-68,1
1608912708,2020-12-25 17:11,88.25,1011.68,1018.31,55,1.40,-0.33,-67,1
1608913008,2020-12-25 17:16,87.05,1011.66,1018.28,55,1.53,-0.39,-70,1
1608913309,2020-12-25 17:21,87.20,1011.72,1018.35,55,1.57,-0.33,-69,1
1608913609,2020-12-25 17:26,86.73,1011.79,1018.42,55,1.59,-0.38,-68,1
1608913909,2020-12-25 17:31,86.06,1011.83,1018.45,55,1.61,-0.47,-68,1
1608914209,2020-12-25 17:36,86.10,1011.83,1018.46,55,1.63,-0.44,-69,1
1608914509,2020-12-25 17:41,85.62,1011.89,1018.51,55,1.63,-0.52,-68,1
1608914809,2020-12-25 17:46,86.41,1011.91,1018.54,55,1.63,-0.39,-71,1
1608915109,2020-12-25 17:51,86.01,1011.91,1018.54,55,1.64,-0.45,-70,1
1608915409,2020-12-25 17:56,85.85,1011.94,1018.57,55,1.60,-0.51,-69,1
1608915710,2020-12-25 18:01,85.91,1012.00,1018.62,55,1.59,-0.51,-70,1
1608916010,2020-12-25 18:06,86.52,1011.93,1018.55,55,1.59,-0.42,-70,1
1608916310,2020-12-25 18:11,85.32,1011.88,1018.51,55,1.55,-0.65,-70,1
1608916610,2020-12-25 18:16,85.82,1011.92,1018.55,55,1.57,-0.55,-71,1
1608916910,2020-12-25 18:21,86.17,1011.91,1018.53,55,1.59,-0.47,-70,1
1608917210,2020-12-25 18:26,86.55,1011.90,1018.52,55,1.57,-0.43,-72,1
1608917510,2020-12-25 18:31,86.81,1011.91,1018.54,55,1.54,-0.42,-73,1
1608917811,2020-12-25 18:36,87.28,1011.90,1018.53,55,1.50,-0.38,-72,1
1608918111,2020-12-25 18:41,87.51,1011.89,1018.52,55,1.49,-0.36,-70,1
1608918411,2020-12-25 18:46,88.09,1011.82,1018.44,55,1.49,-0.27,-71,1
1608918711,2020-12-25 18:51,88.70,1011.81,1018.44,55,1.49,-0.17,-74,1
1608919011,2020-12-25 18:56,89.02,1011.81,1018.43,55,1.44,-0.17,-70,1
1608919311,2020-12-25 19:01,89.82,1011.83,1018.45,55,1.39,-0.10,-72,1
1608919611,2020-12-25 19:06,90.40,1011.82,1018.44,55,1.36,-0.04,-69,1
1608919911,2020-12-25 19:11,90.64,1011.81,1018.44,55,1.34,-0.02,-69,1
1608920211,2020-12-25 19:16,90.96,1011.83,1018.46,55,1.32,0.01,-71,1
1608920512,2020-12-25 19:21,91.17,1011.85,1018.48,55,1.29,0.01,-70,1
1608920812,2020-12-25 19:26,91.65,1011.81,1018.44,55,1.25,0.04,-69,1
1608921112,2020-12-25 19:31,91.48,1011.82,1018.45,55,1.24,0.01,-73,1
1608921412,2020-12-25 19:36,91.54,1011.78,1018.40,55,1.22,-0.01,-72,1
1608921712,2020-12-25 19:41,91.71,1011.85,1018.48,55,1.21,0.01,-69,1
1608922012,2020-12-25 19:46,91.71,1011.77,1018.40,55,1.23,0.03,-70,1
1608922312,2020-12-25 19:51,91.90,1011.74,1018.37,55,1.24,0.07,-71,1
1608922613,2020-12-25 19:56,91.51,1011.68,1018.31,55,1.18,-0.05,-73,1
1608922913,2020-12-25 20:01,91.53,1011.69,1018.32,55,1.10,-0.13,-69,1
1608923213,2020-12-25 20:06,91.73,1011.68,1018.31,55,1.01,-0.18,-73,1
1608923513,2020-12-25 20:11,92.06,1011.73,1018.36,55,0.95,-0.20,-74,1
1608923813,2020-12-25 20:16,92.65,1011.76,1018.39,55,0.90,-0.16,-70,1
1608924113,2020-12-25 20:21,92.83,1011.83,1018.45,55,0.93,-0.10,-71,1
1608924413,2020-12-25 20:26,92.91,1011.85,1018.48,55,0.93,-0.09,-70,1
1608924714,2020-12-25 20:31,92.88,1011.87,1018.50,55,0.93,-0.09,-69,1
1608925014,2020-12-25 20:36,93.10,1011.87,1018.50,55,0.92,-0.07,-69,1
1608925314,2020-12-25 20:41,93.20,1011.86,1018.49,55,0.92,-0.05,-69,1
1608925614,2020-12-25 20:46,93.17,1011.83,1018.46,55,0.97,-0.01,-71,1
1608925914,2020-12-25 20:51,93.02,1011.96,1018.59,55,1.03,0.03,-71,1
1608926214,2020-12-25 20:56,92.84,1011.96,1018.59,55,1.06,0.03,-70,1
1608926514,2020-12-25 21:01,92.79,1012.02,1018.64,55,1.09,0.05,-69,1
1608926814,2020-12-25 21:06,92.96,1011.98,1018.60,55,1.08,0.07,-70,1
1608927115,2020-12-25 21:11,92.79,1012.07,1018.69,55,1.06,0.02,-70,1
1608927415,2020-12-25 21:16,93.19,1012.16,1018.79,55,1.08,0.10,-70,1
1608927715,2020-12-25 21:21,93.16,1012.15,1018.78,55,1.08,0.10,-71,1
1608928015,2020-12-25 21:26,93.37,1012.23,1018.86,55,1.10,0.15,-69,1
1608928315,2020-12-25 21:31,93.69,1012.26,1018.89,55,1.15,0.24,-67,1
1608928615,2020-12-25 21:36,93.67,1012.25,1018.88,55,1.20,0.29,-68,1
1608928916,2020-12-25 21:41,93.55,1012.22,1018.84,55,1.22,0.29,-70,1
1608929217,2020-12-25 21:46,93.54,1012.23,1018.86,55,1.22,0.29,-69,1
1608929517,2020-12-25 21:51,93.47,1012.21,1018.84,55,1.23,0.29,-68,1
1608929817,2020-12-25 21:56,93.39,1012.19,1018.81,55,1.23,0.28,-68,1
1608930117,2020-12-25 22:01,93.17,1012.05,1018.68,55,1.24,0.26,-68,1
1608930417,2020-12-25 22:06,93.19,1012.01,1018.63,55,1.23,0.25,-67,1
1608930718,2020-12-25 22:11,93.10,1012.00,1018.63,55,1.19,0.20,-69,1
1608931019,2020-12-25 22:16,93.02,1011.99,1018.62,55,1.19,0.19,-68,1
1608931319,2020-12-25 22:21,93.16,1012.03,1018.66,55,1.14,0.16,-68,1
1608931619,2020-12-25 22:26,93.18,1011.90,1018.52,55,1.08,0.10,-65,1
1608931920,2020-12-25 22:32,93.37,1011.98,1018.60,55,1.03,0.08,-68,1
1608932220,2020-12-25 22:37,93.57,1011.90,1018.52,55,1.00,0.08,-67,1
1608932520,2020-12-25 22:42,94.14,1011.99,1018.62,55,1.01,0.17,-63,1
1608932820,2020-12-25 22:47,92.98,1012.03,1018.65,55,1.20,0.19,-65,1
1608933120,2020-12-25 22:52,92.78,1012.07,1018.70,55,1.13,0.09,-65,1
1608933420,2020-12-25 22:57,93.12,1012.03,1018.66,55,1.04,0.05,-67,1
1608933720,2020-12-25 23:02,93.48,1012.09,1018.72,55,1.01,0.08,-66,1
1608934021,2020-12-25 23:07,93.69,1012.11,1018.73,55,1.01,0.11,-67,1
1608934321,2020-12-25 23:12,93.86,1012.16,1018.78,55,1.04,0.16,-67,1
1608934621,2020-12-25 23:17,93.78,1012.11,1018.74,55,1.00,0.11,-66,1
1608934921,2020-12-25 23:22,94.20,1012.12,1018.75,55,0.92,0.09,-66,1
1608935221,2020-12-25 23:27,94.52,1012.09,1018.71,55,0.84,0.06,-66,1
1608935522,2020-12-25 23:32,95.15,1012.13,1018.76,55,0.78,0.09,-66,1
1608935822,2020-12-25 23:37,95.13,1012.13,1018.76,55,0.74,0.05,-66,1
1608936122,2020-12-25 23:42,95.70,1012.08,1018.71,55,0.71,0.10,-66,1
1608936422,2020-12-25 23:47,96.07,1012.05,1018.67,55,0.71,0.15,-66,1
1608936723,2020-12-25 23:52,96.64,1012.05,1018.68,55,0.68,0.21,-66,1
1608937023,2020-12-25 23:57,97.04,1012.09,1018.72,55,0.65,0.23,-65,1