1608937323,2020-12-26 00:02,96.95,1012.15,1018.77,55,0.65,0.22,-66,1
1608937623,2020-12-26 00:07,96.99,1012.20,1018.83,55,0.64,0.22,-65,1
1608937924,2020-12-26 00:12,96.89,1012.20,1018.83,55,0.62,0.18,-66,1
1608938224,2020-12-26 00:17,96.93,1012.14,1018.77,55,0.61,0.18,-66,1
1608938524,2020-12-26 00:22,97.26,1012.04,1018.67,55,0.59,0.20,-65,1
1608938824,2020-12-26 00:27,97.54,1012.03,1018.66,55,0.53,0.18,-66,1
1608939124,2020-12-26 00:32,97.30,1012.00,1018.63,55,0.46,0.08,-65,1
1608939425,2020-12-26 00:37,97.04,1011.96,1018.59,55,0.42,0.00,-66,1
1608939725,2020-12-26 00:42,96.82,1012.00,1018.63,55,0.35,-0.10,-65,1
1608940025,2020-12-26 00:47,97.51,1011.99,1018.62,55,0.30,-0.05,-65,1
1608940325,2020-12-26 00:52,97.37,1011.97,1018.60,55,0.29,-0.08,-65,1
1608940625,2020-12-26 00:57,97.31,1011.99,1018.61,55,0.30,-0.08,-65,1
1608940926,2020-12-26 01:02,97.40,1012.02,1018.64,55,0.33,-0.04,-65,1
1608941226,2020-12-26 01:07,97.42,1011.93,1018.56,55,0.38,0.02,-66,1
1608941526,2020-12-26 01:12,97.76,1011.97,1018.59,55,0.42,0.10,-65,1
1608941826,2020-12-26 01:17,97.47,1011.95,1018.58,55,0.45,0.09,-65,1
1608942127,2020-12-26 01:22,97.43,1011.98,1018.60,55,0.48,0.12,-65,1
1608942427,2020-12-26 01:27,97.61,1011.92,1018.54,55,0.49,0.15,-66,1
1608942727,2020-12-26 01:32,97.60,1011.88,1018.51,55,0.48,0.14,-65,1
1608943027,2020-12-26 01:37,97.34,1011.83,1018.46,55,0.46,0.09,-65,1
1608943327,2020-12-26 01:42,97.29,1011.79,1018.42,55,0.43,0.05,-65,1
1608943628,2020-12-26 01:47,97.63,1011.85,1018.48,55,0.43,0.10,-64,1
1608943928,2020-12-26 01:52,97.89,1012.00,1018.62,55,0.46,0.16,-64,1
1608944228,2020-12-26 01:57,97.88,1012.05,1018.68,55,0.49,0.19,-65,1
1608944528,2020-12-26 02:02,97.55,1012.00,1018.63,55,0.48,0.14,-64,1
1608944828,2020-12-26 02:07,97.36,1011.99,1018.62,55,0.45,0.08,-63,1
1608945129,2020-12-26 02:12,97.34,1011.97,1018.60,55,0.40,0.03,-65,1
1608945429,2020-12-26 02:17,97.43,1011.96,1018.59,55,0.40,0.04,-64,1
1608945729,2020-12-26 02:22,97.25,1012.03,1018.66,55,0.40,0.01,-64,1
1608946029,2020-12-26 02:27,97.25,1012.11,1018.73,55,0.41,0.02,-64,1
1608946330,2020-12-26 02:32,97.45,1012.20,1018.83,55,0.47,0.11,-64,1
1608946630,2020-12-26 02:37,97.25,1012.20,1018.83,55,0.55,0.16,-65,1
1608946930,2020-12-26 02:42,97.04,1012.25,1018.88,55,0.63,0.21,-65,1
1608947230,2020-12-26 02:47,96.87,1012.19,1018.82,55,0.69,0.25,-65,1
1608947530,2020-12-26 02:52,96.68,1012.18,1018.81,55,0.73,0.26,-65,1
1608947830,2020-12-26 02:57,96.40,1012.25,1018.87,55,0.78,0.27,-65,1
1608948131,2020-12-26 03:02,96.25,1012.29,1018.92,55,0.79,0.26,-65,1
1608948431,2020-12-26 03:07,96.08,1012.35,1018.98,55,0.81,0.25,-65,1
1608948731,2020-12-26 03:12,96.03,1012.32,1018.95,55,0.83,0.27,-65,1
1608949031,2020-12-26 03:17,95.96,1012.35,1018.98,55,0.84,0.27,-63,1
1608949332,2020-12-26 03:22,95.89,1012.37,1018.99,55,0.82,0.24,-63,1
1608949632,2020-12-26 03:27,95.85,1012.39,1019.02,55,0.83,0.24,-64,1
1608949932,2020-12-26 03:32,95.80,1012.37,1019.00,55,0.83,0.23,-64,1
1608950232,2020-12-26 03:37,95.85,1012.32,1018.95,55,0.83,0.24,-64,1
1608950532,2020-12-26 03:42,95.95,1012.30,1018.92,55,0.81,0.24,-63,1
1608950832,2020-12-26 03:47,95.86,1012.35,1018.98,55,0.83,0.24,-64,1
1608951133,2020-12-26 03:52,95.81,1012.26,1018.88,55,0.81,0.22,-64,1
1608951433,2020-12-26 03:57,95.78,1012.29,1018.92,55,0.81,0.21,-64,1
1608951733,2020-12-26 04:02,95.87,1012.35,1018.97,55,0.80,0.21,-64,1
1608952033,2020-12-26 04:07,96.23,1012.40,1019.03,55,0.78,0.25,-64,1
1608952334,2020-12-26 04:12,96.30,1012.40,1019.03,55,0.80,0.28,-64,1
1608952634,2020-12-26 04:17,96.74,1012.46,1019.09,55,0.83,0.37,-63,1
1608952934,2020-12-26 04:22,96.71,1012.46,1019.09,55,0.83,0.37,-64,1
1608953234,2020-12-26 04:27,97.02,1012.49,1019.11,55,0.80,0.38,-63,1
1608953534,2020-12-26 04:32,97.23,1012.48,1019.10,55,0.78,0.39,-64,1
1608953835,2020-12-26 04:37,97.13,1012.49,1019.12,55,0.79,0.38,-64,1
1608954135,2020-12-26 04:42,97.10,1012.52,1019.14,55,0.82,0.41,-64,1
1608954435,2020-12-26 04:47,96.95,1012.44,1019.07,55,0.83,0.40,-64,1
1608954735,2020-12-26 04:52,96.95,1012.48,1019.11,55,0.84,0.41,-64,1
1608955035,2020-12-26 04:57,96.83,1012.62,1019.25,55,0.87,0.42,-64,1
1608955336,2020-12-26 05:02,96.89,1012.61,1019.24,55,0.93,0.49,-64,1
1608955636,2020-12-26 05:07,96.53,1012.66,1019.29,55,0.95,0.46,-64,1
1608955936,2020-12-26 05:12,96.19,1012.64,1019.27,55,0.92,0.38,-64,1
1608956236,2020-12-26 05:17,96.13,1012.62,1019.25,55,0.90,0.35,-63,1
1608956536,2020-12-26 05:22,95.83,1012.82,1019.44,55,0.83,0.24,-64,1
1608956836,2020-12-26 05:27,96.25,1012.83,1019.46,55,0.77,0.24,-63,1
1608957136,2020-12-26 05:32,96.31,1012.87,1019.50,55,0.74,0.22,-64,1
1608957436,2020-12-26 05:37,96.51,1012.90,1019.53,55,0.76,0.27,-64,1
1608957736,2020-12-26 05:42,96.33,1012.92,1019.55,55,0.74,0.22,-64,1
1608958037,2020-12-26 05:47,96.95,1012.97,1019.59,55,0.66,0.23,-64,1
1608958337,2020-12-26 05:52,96.61,1012.96,1019.59,55,0.62,0.14,-63,1
1608958637,2020-12-26 05:57,96.77,1012.92,1019.55,55,0.60,0.14,-64,1
1608958937,2020-12-26 06:02,96.75,1012.90,1019.52,55,0.56,0.10,-64,1
1608959237,2020-12-26 06:07,96.77,1012.86,1019.49,55,0.51,0.05,-64,1
1608959537,2020-12-26 06:12,96.68,1012.83,1019.46,55,0.45,-0.02,-66,1
1608959837,2020-12-26 06:17,96.86,1012.83,1019.45,55,0.42,-0.02,-65,1
1608960137,2020-12-26 06:22,96.72,1012.85,1019.47,55,0.37,-0.09,-66,1
1608960438,2020-12-26 06:27,96.89,1012.85,1019.47,55,0.31,-0.13,-65,1
1608960738,2020-12-26 06:32,96.94,1012.88,1019.51,55,0.31,-0.12,-65,1
1608961038,2020-12-26 06:37,96.78,1012.93,1019.55,55,0.27,-0.18,-67,1
1608961338,2020-12-26 06:42,96.67,1012.90,1019.53,55,0.25,-0.22,-66,1
1608961638,2020-12-26 06:47,96.69,1012.92,1019.54,55,0.19,-0.28,-65,1
1608961938,2020-12-26 06:52,96.77,1012.90,1019.53,55,0.15,-0.30,-66,1
1608962238,2020-12-26 06:57,96.48,1012.89,1019.52,55,0.05,-0.45,-66,1
1608962538,2020-12-26 07:02,96.81,1012.97,1019.60,55,0.00,-0.45,-67,1
1608962838,2020-12-26 07:07,96.67,1013.04,1019.67,55,0.00,-0.47,-67,1
1608963139,2020-12-26 07:12,96.64,1013.13,1019.76,55,-0.02,-0.49,-66,1
1608963439,2020-12-26 07:17,96.60,1013.15,1019.78,55,-0.03,-0.51,-68,1
1608963739,2020-12-26 07:22,96.83,1013.16,1019.78,55,0.00,-0.45,-69,1
1608964039,2020-12-26 07:27,96.82,1013.26,1019.88,55,-0.01,-0.46,-68,1
1608964643,2020-12-26 07:37,96.47,1013.25,1019.88,55,-0.10,-0.60,-68,1
1608964943,2020-12-26 07:42,96.42,1013.23,1019.86,55,-0.13,-0.63,-67,1
1608965243,2020-12-26 07:47,96.10,1013.24,1019.86,55,-0.18,-0.73,-67,1
1608965543,2020-12-26 07:52,95.83,1013.28,1019.91,55,-0.22,-0.81,-67,1
1608965843,2020-12-26 07:57,95.58,1013.32,1019.95,55,-0.30,-0.92,-66,1
1608966143,2020-12-26 08:02,95.90,1013.43,1020.06,55,-0.35,-0.93,-65,1
1608966443,2020-12-26 08:07,95.72,1013.49,1020.11,55,-0.41,-1.01,-64,1
1608966743,2020-12-26 08:12,95.87,1013.53,1020.16,55,-0.47,-1.05,-64,1
1608967043,2020-12-26 08:17,95.87,1013.54,1020.17,55,-0.50,-1.08,-64,1
1608967344,2020-12-26 08:22,95.77,1013.53,1020.16,55,-0.53,-1.12,-65,1
1608967644,2020-12-26 08:27,95.60,1013.46,1020.08,55,-0.58,-1.20,-65,1
1608967944,2020-12-26 08:32,95.54,1013.48,1020.10,55,-0.62,-1.25,-65,1
1608968244,2020-12-26 08:37,95.52,1013.54,1020.17,55,-0.65,-1.28,-64,1
1608968544,2020-12-26 08:42,95.81,1013.64,1020.27,55,-0.68,-1.27,-64,1
1608968844,2020-12-26 08:47,95.91,1013.63,1020.26,55,-0.66,-1.23,-65,1
1608969144,2020-12-26 08:52,96.20,1013.71,1020.34,55,-0.61,-1.14,-65,1
1608969444,2020-12-26 08:57,96.59,1013.75,1020.38,55,-0.55,-1.03,-65,1
1608969745,2020-12-26 09:02,96.27,1013.72,1020.34,55,-0.46,-0.98,-64,1
1608970045,2020-12-26 09:07,96.59,1013.75,1020.38,55,-0.35,-0.83,-65,1
1608970345,2020-12-26 09:12,96.34,1013.70,1020.32,55,-0.25,-0.76,-65,1
1608970645,2020-12-26 09:17,96.11,1013.66,1020.29,55,-0.16,-0.71,-65,1
1608970945,2020-12-26 09:22,95.89,1013.71,1020.34,55,-0.08,-0.66,-66,1
1608971245,2020-12-26 09:27,95.69,1013.72,1020.35,55,-0.02,-0.63,-68,1
1608971545,2020-12-26 09:32,95.83,1013.84,1020.46,55,0.09,-0.50,-66,1
1608971845,2020-12-26 09:37,95.47,1013.86,1020.49,55,0.18,-0.46,-66,1
1608972145,2020-12-26 09:42,95.28,1013.93,1020.55,55,0.26,-0.41,-67,1
1608972446,2020-12-26 09:47,95.00,1013.96,1020.59,55,0.35,-0.36,-65,1
1608972746,2020-12-26 09:52,95.05,1013.96,1020.59,55,0.43,-0.27,-65,1
1608973046,2020-12-26 09:57,94.59,1013.95,1020.57,55,0.51,-0.26,-64,1
1608973346,2020-12-26 10:02,94.20,1013.93,1020.55,55,0.56,-0.27,-67,1
1608973646,2020-12-26 10:07,93.90,1013.94,1020.56,55,0.65,-0.22,-68,1
1608973946,2020-12-26 10:12,94.08,1013.98,1020.60,55,0.70,-0.14,-66,1
1608974246,2020-12-26 10:17,93.33,1013.90,1020.52,55,0.77,-0.18,-66,1
1608974547,2020-12-26 10:22,93.14,1013.92,1020.55,55,0.83,-0.15,-65,1
1608974847,2020-12-26 10:27,92.56,1013.91,1020.54,55,0.87,-0.20,-67,1
1608975147,2020-12-26 10:32,92.90,1013.94,1020.57,55,0.99,-0.03,-68,1
1608975447,2020-12-26 10:37,92.79,1013.94,1020.57,55,1.12,0.08,-66,1
1608975747,2020-12-26 10:42,91.75,1013.89,1020.51,55,1.27,0.08,-66,1
1608976047,2020-12-26 10:47,91.96,1013.87,1020.50,55,1.33,0.17,-67,1
1608976347,2020-12-26 10:52,91.45,1013.87,1020.50,55,1.43,0.19,-67,1
1608976648,2020-12-26 10:57,91.11,1013.84,1020.47,55,1.46,0.17,-65,1
1608976948,2020-12-26 11:02,90.61,1013.77,1020.40,55,1.56,0.19,-64,1
1608977248,2020-12-26 11:07,91.53,1013.81,1020.43,55,1.72,0.49,-65,1
1608977548,2020-12-26 11:12,91.61,1013.82,1020.44,55,1.92,0.70,-65,1
1608977848,2020-12-26 11:17,91.62,1013.77,1020.40,55,2.18,0.96,-64,1
1608978149,2020-12-26 11:22,88.19,1013.77,1020.39,55,2.26,0.51,-65,1
1608978449,2020-12-26 11:27,88.80,1013.75,1020.37,55,2.12,0.47,-64,1
1608978749,2020-12-26 11:32,88.09,1013.78,1020.41,55,2.06,0.29,-64,1
1608979049,2020-12-26 11:37,87.97,1013.76,1020.38,55,2.00,0.22,-64,1
1608979349,2020-12-26 11:42,88.34,1013.74,1020.36,55,1.87,0.15,-64,1
1608979650,2020-12-26 11:47,87.89,1013.68,1020.31,55,1.80,0.01,-64,1
1608979950,2020-12-26 11:52,88.35,1013.68,1020.31,55,1.89,0.17,-63,1
1608980250,2020-12-26 11:57,87.39,1013.63,1020.25,55,2.01,0.14,-63,1
1608980550,2020-12-26 12:02,87.65,1013.51,1020.13,55,2.28,0.44,-64,1
1608980850,2020-12-26 12:07,87.00,1013.37,1019.99,55,2.44,0.50,-63,1
1608981151,2020-12-26 12:12,86.46,1013.43,1020.06,55,2.42,0.39,-63,1
1608981451,2020-12-26 12:17,86.38,1013.35,1019.98,55,2.44,0.40,-64,1
1608981751,2020-12-26 12:22,85.63,1013.38,1020.01,55,2.35,0.19,-64,1
1608982051,2020-12-26 12:27,85.70,1013.33,1019.96,55,2.29,0.14,-64,1
1608982351,2020-12-26 12:32,85.29,1013.30,1019.92,55,2.20,-0.01,-64,1
1608982652,2020-12-26 12:37,84.45,1013.18,1019.80,55,2.16,-0.19,-64,1
1608982952,2020-12-26 12:42,85.42,1013.08,1019.70,55,2.17,-0.02,-64,1
1608983252,2020-12-26 12:47,85.39,1012.99,1019.61,55,2.14,-0.06,-64,1
1608983552,2020-12-26 12:52,85.41,1012.97,1019.59,55,2.11,-0.08,-63,1
1608983853,2020-12-26 12:57,84.49,1012.87,1019.50,55,2.18,-0.16,-63,1
1608984153,2020-12-26 13:02,84.57,1012.92,1019.54,55,2.28,-0.05,-63,1
1608984453,2020-12-26 13:07,83.39,1012.86,1019.49,55,2.36,-0.17,-64,1
1608984753,2020-12-26 13:12,84.48,1012.81,1019.44,55,2.54,0.19,-64,1
1608985053,2020-12-26 13:17,83.38,1012.76,1019.39,55,2.59,0.06,-63,1
1608985354,2020-12-26 13:22,83.00,1012.63,1019.26,55,2.62,0.02,-64,1
1608985654,2020-12-26 13:27,83.18,1012.58,1019.20,55,2.52,-0.04,-64,1
1608985954,2020-12-26 13:32,82.53,1012.60,1019.23,55,2.36,-0.31,-64,1
1608986254,2020-12-26 13:37,82.27,1012.53,1019.16,55,2.31,-0.40,-64,1
1608986555,2020-12-26 13:42,83.01,1012.52,1019.14,55,2.27,-0.32,-64,1
1608986855,2020-12-26 13:47,83.67,1012.43,1019.06,55,2.32,-0.16,-64,1
1608987155,2020-12-26 13:52,85.75,1012.41,1019.03,55,2.88,0.73,-65,1
1608987455,2020-12-26 13:57,85.37,1012.29,1018.92,55,3.06,0.85,-64,1
1608987755,2020-12-26 14:02,81.79,1012.25,1018.88,55,2.82,0.02,-64,1
1608988056,2020-12-26 14:07,82.66,1012.19,1018.81,55,2.62,-0.03,-64,1
1608988356,2020-12-26 14:12,82.63,1012.12,1018.75,55,2.44,-0.21,-64,1
1608988656,2020-12-26 14:17,83.22,1012.06,1018.69,55,2.23,-0.32,-64,1
1608988956,2020-12-26 14:22,83.65,1012.03,1018.66,55,2.14,-0.34,-64,1
1608989257,2020-12-26 14:27,84.18,1011.87,1018.50,55,2.10,-0.29,-63,1
1608989557,2020-12-26 14:32,84.89,1011.96,1018.58,55,2.01,-0.26,-64,1
1608989857,2020-12-26 14:37,85.34,1012.01,1018.64,55,1.95,-0.25,-64,1
1608990157,2020-12-26 14:42,85.77,1011.96,1018.59,55,1.91,-0.22,-63,1
1608990457,2020-12-26 14:47,86.20,1011.95,1018.58,55,1.79,-0.27,-64,1
1608990758,2020-12-26 14:52,86.69,1011.89,1018.52,55,1.71,-0.27,-64,1
1608991058,2020-12-26 14:57,87.23,1011.91,1018.53,55,1.66,-0.23,-64,1
1608991358,2020-12-26 15:02,87.51,1011.88,1018.51,55,1.63,-0.22,-65,1
1608991658,2020-12-26 15:07,87.86,1011.83,1018.46,55,1.52,-0.27,-64,1
1608991959,2020-12-26 15:12,88.12,1011.84,1018.46,55,1.43,-0.32,-64,1
1608992259,2020-12-26 15:17,88.41,1011.91,1018.53,55,1.38,-0.33,-67,1
1608992559,2020-12-26 15:22,88.51,1011.89,1018.52,55,1.26,-0.43,-67,1
1608992859,2020-12-26 15:27,88.50,1011.79,1018.42,55,1.18,-0.51,-67,1
1608993159,2020-12-26 15:32,88.21,1011.87,1018.49,55,1.00,-0.73,-67,1
1608993460,2020-12-26 15:37,88.48,1011.92,1018.55,55,0.86,-0.83,-68,1
1608993760,2020-12-26 15:42,88.65,1011.87,1018.50,55,0.84,-0.82,-67,1
1608994060,2020-12-26 15:47,88.99,1011.79,1018.42,55,0.80,-0.81,-67,1
1608994360,2020-12-26 15:52,89.23,1011.77,1018.40,55,0.79,-0.78,-67,1
1608994660,2020-12-26 15:57,89.40,1011.73,1018.36,55,0.76,-0.79,-67,1
1608994961,2020-12-26 16:02,89.63,1011.78,1018.41,55,0.77,-0.74,-67,1
1608995261,2020-12-26 16:07,89.71,1011.80,1018.43,55,0.74,-0.76,-68,1
1608995561,2020-12-26 16:12,89.89,1011.83,1018.46,55,0.68,-0.79,-67,1
1608995861,2020-12-26 16:17,90.10,1011.78,1018.41,55,0.64,-0.80,-67,1
1608996161,2020-12-26 16:22,90.14,1011.74,1018.37,55,0.60,-0.83,-69,1
1608996462,2020-12-26 16:27,90.35,1011.69,1018.32,55,0.50,-0.90,-69,1
1608996762,2020-12-26 16:32,90.50,1011.68,1018.31,55,0.48,-0.89,-68,1
1608997062,2020-12-26 16:37,90.76,1011.56,1018.19,55,0.49,-0.85,-69,1
1608997362,2020-12-26 16:42,90.79,1011.60,1018.23,55,0.50,-0.83,-69,1
1608997662,2020-12-26 16:47,90.99,1011.57,1018.19,55,0.48,-0.82,-69,1
1608997963,2020-12-26 16:52,91.31,1011.51,1018.14,55,0.48,-0.77,-69,1
1608998263,2020-12-26 16:57,91.31,1011.47,1018.09,55,0.48,-0.77,-68,1
1608998563,2020-12-26 17:02,91.42,1011.40,1018.03,55,0.55,-0.69,-68,1
1608998863,2020-12-26 17:07,91.48,1011.48,1018.10,55,0.56,-0.67,-68,1
1608999164,2020-12-26 17:12,91.52,1011.39,1018.02,55,0.58,-0.64,-69,1
1608999464,2020-12-26 17:17,91.74,1011.33,1017.96,55,0.60,-0.59,-69,1
1608999764,2020-12-26 17:22,91.81,1011.24,1017.86,55,0.61,-0.57,-68,1
1609000064,2020-12-26 17:27,91.91,1011.26,1017.88,55,0.65,-0.52,-69,1
1609000365,2020-12-26 17:32,91.99,1011.25,1017.88,55,0.67,-0.48,-69,1
1609000665,2020-12-26 17:37,92.14,1011.17,1017.79,55,0.67,-0.46,-69,1
1609000965,2020-12-26 17:42,92.22,1011.11,1017.73,55,0.70,-0.42,-69,1
1609001265,2020-12-26 17:47,92.34,1011.09,1017.72,55,0.70,-0.40,-69,1
1609001565,2020-12-26 17:52,92.62,1010.92,1017.55,55,0.74,-0.32,-69,1
1609001866,2020-12-26 17:57,92.70,1010.79,1017.41,55,0.75,-0.30,-69,1
1609002166,2020-12-26 18:02,92.91,1010.71,1017.34,55,0.77,-0.25,-69,1
1609002466,2020-12-26 18:07,93.13,1010.59,1017.22,55,0.79,-0.19,-69,1
1609002766,2020-12-26 18:12,93.29,1010.50,1017.13,55,0.79,-0.17,-69,1
1609003066,2020-12-26 18:17,93.50,1010.40,1017.03,55,0.81,-0.12,-69,1
1609003367,2020-12-26 18:22,93.46,1010.37,1017.00,55,0.84,-0.10,-69,1
1609003667,2020-12-26 18:27,93.66,1010.26,1016.88,55,0.85,-0.06,-69,1
1609003967,2020-12-26 18:32,93.83,1010.17,1016.80,55,0.89,0.01,-69,1
1609004267,2020-12-26 18:37,93.67,1010.17,1016.79,55,0.92,0.01,-69,1
1609004567,2020-12-26 18:42,93.84,1010.13,1016.76,55,0.92,0.04,-69,1
1609004868,2020-12-26 18:47,93.74,1010.01,1016.64,55,0.95,0.05,-69,1
1609005168,2020-12-26 18:52,93.76,1010.02,1016.64,55,1.01,0.12,-69,1
1609005468,2020-12-26 18:57,93.78,1009.99,1016.62,55,1.06,0.17,-69,1
1609005768,2020-12-26 19:02,93.72,1009.95,1016.57,55,1.11,0.21,-68,1
1609006068,2020-12-26 19:07,93.66,1009.84,1016.47,55,1.14,0.23,-67,1
1609006369,2020-12-26 19:12,93.52,1009.73,1016.35,55,1.18,0.25,-67,1
1609006669,2020-12-26 19:17,93.65,1009.68,1016.31,55,1.22,0.31,-67,1
1609006969,2020-12-26 19:22,93.48,1009.70,1016.33,55,1.25,0.31,-67,1
1609007269,2020-12-26 19:27,93.48,1009.59,1016.22,55,1.28,0.34,-67,1
1609007570,2020-12-26 19:32,93.47,1009.61,1016.24,55,1.33,0.39,-66,1
1609007870,2020-12-26 19:37,93.30,1009.63,1016.26,55,1.35,0.39,-67,1
1609008170,2020-12-26 19:42,93.17,1009.60,1016.23,55,1.39,0.41,-67,1
1609008470,2020-12-26 19:47,93.09,1009.38,1016.01,55,1.41,0.42,-66,1
1609008770,2020-12-26 19:52,93.05,1009.46,1016.09,55,1.44,0.44,-66,1
1609009071,2020-12-26 19:57,92.96,1009.37,1015.99,55,1.46,0.44,-67,1
1609009371,2020-12-26 20:02,92.93,1009.27,1015.90,55,1.46,0.44,-67,1
1609009671,2020-12-26 20:07,92.83,1009.21,1015.84,55,1.46,0.43,-67,1
1609009971,2020-12-26 20:12,92.73,1009.26,1015.88,55,1.48,0.43,-67,1
1609010272,2020-12-26 20:17,92.71,1009.15,1015.78,55,1.48,0.43,-67,1
1609010572,2020-12-26 20:22,92.71,1009.13,1015.76,55,1.48,0.43,-67,1
1609010872,2020-12-26 20:27,92.58,1009.07,1015.70,55,1.49,0.42,-67,1
1609011172,2020-12-26 20:32,92.54,1008.95,1015.57,55,1.50,0.42,-67,1
1609011472,2020-12-26 20:37,92.55,1008.81,1015.43,55,1.47,0.39,-67,1
1609011773,2020-12-26 20:42,92.37,1008.92,1015.54,55,1.47,0.37,-67,1
1609012073,2020-12-26 20:47,92.38,1008.94,1015.56,55,1.48,0.38,-67,1
1609012373,2020-12-26 20:52,92.36,1008.87,1015.50,55,1.49,0.39,-67,1
1609012673,2020-12-26 20:57,92.33,1008.85,1015.48,55,1.47,0.36,-67,1
1609012973,2020-12-26 21:02,92.20,1008.81,1015.44,55,1.45,0.32,-67,1
1609013274,2020-12-26 21:07,92.30,1008.69,1015.32,55,1.42,0.31,-66,1
1609013574,2020-12-26 21:12,92.46,1008.57,1015.20,55,1.39,0.30,-67,1
1609013874,2020-12-26 21:17,92.24,1008.54,1015.17,55,1.35,0.23,-67,1
1609014174,2020-12-26 21:22,92.27,1008.48,1015.11,55,1.31,0.19,-67,1
1609014475,2020-12-26 21:27,92.34,1008.31,1014.94,55,1.29,0.18,-67,1
1609014775,2020-12-26 21:32,92.30,1008.27,1014.90,55,1.26,0.15,-67,1
1609015075,2020-12-26 21:37,92.35,1008.22,1014.85,55,1.22,0.12,-67,1
1609015375,2020-12-26 21:42,92.35,1008.14,1014.76,55,1.18,0.08,-67,1
1609015675,2020-12-26 21:47,92.45,1008.13,1014.76,55,1.16,0.07,-67,1
1609015976,2020-12-26 21:52,92.34,1007.99,1014.61,55,1.12,0.02,-67,1
1609016276,2020-12-26 21:57,92.42,1007.90,1014.53,55,1.11,0.02,-66,1
1609016576,2020-12-26 22:02,92.39,1007.84,1014.46,55,1.12,0.02,-66,1
1609016876,2020-12-26 22:07,92.32,1007.72,1014.35,55,1.11,0.00,-67,1
1609017177,2020-12-26 22:12,92.25,1007.59,1014.22,55,1.13,0.01,-67,1
1609017477,2020-12-26 22:17,92.06,1007.49,1014.12,55,1.13,-0.02,-66,1
1609017777,2020-12-26 22:22,91.98,1007.50,1014.13,55,1.12,-0.04,-67,1
1609018077,2020-12-26 22:27,91.99,1007.49,1014.11,55,1.09,-0.07,-66,1
1609018377,2020-12-26 22:32,92.19,1007.46,1014.08,55,1.06,-0.07,-67,1
1609018678,2020-12-26 22:37,92.05,1007.33,1013.96,55,1.02,-0.13,-67,1
1609018978,2020-12-26 22:42,92.19,1007.30,1013.93,55,0.96,-0.17,-66,1
1609019278,2020-12-26 22:47,92.18,1007.15,1013.78,55,0.93,-0.20,-67,1
1609019578,2020-12-26 22:52,92.25,1007.03,1013.66,55,0.88,-0.24,-67,1
1609019878,2020-12-26 22:57,92.38,1006.90,1013.53,55,0.84,-0.26,-67,1
1609020179,2020-12-26 23:02,92.40,1006.81,1013.43,55,0.82,-0.27,-67,1
1609020479,2020-12-26 23:07,92.42,1006.70,1013.32,55,0.80,-0.29,-67,1
1609020779,2020-12-26 23:12,92.34,1006.59,1013.22,55,0.77,-0.33,-67,1
1609021079,2020-12-26 23:17,92.28,1006.55,1013.18,55,0.76,-0.35,-67,1
1609021380,2020-12-26 23:23,92.15,1006.54,1013.17,55,0.76,-0.37,-67,1
1609021680,2020-12-26 23:28,92.14,1006.43,1013.06,55,0.77,-0.36,-67,1
1609021980,2020-12-26 23:33,92.07,1006.36,1012.98,55,0.80,-0.34,-67,1
1609022280,2020-12-26 23:38,92.07,1006.38,1013.00,55,0.79,-0.35,-67,1
1609022580,2020-12-26 23:43,92.03,1006.38,1013.00,55,0.78,-0.37,-67,1
1609022880,2020-12-26 23:48,91.92,1006.27,1012.90,55,0.74,-0.42,-67,1
1609023180,2020-12-26 23:53,91.74,1006.20,1012.82,55,0.71,-0.48,-66,1
1609023480,2020-12-26 23:58,91.63,1006.15,1012.78,55,0.69,-0.52,-67,1