1609023780,2020-12-27 00:03,91.49,1005.91,1012.53,55,0.63,-0.60,-66,1
1609024081,2020-12-27 00:08,91.74,1005.88,1012.51,55,0.57,-0.62,-67,1
1609024381,2020-12-27 00:13,91.81,1005.86,1012.49,55,0.50,-0.68,-67,1
1609024681,2020-12-27 00:18,91.63,1005.65,1012.28,55,0.46,-0.75,-66,1
1609024981,2020-12-27 00:23,91.84,1005.68,1012.31,55,0.42,-0.75,-67,1
1609025281,2020-12-27 00:28,91.85,1005.65,1012.28,55,0.40,-0.77,-67,1
1609025581,2020-12-27 00:33,91.92,1005.73,1012.36,55,0.36,-0.80,-66,1
1609025881,2020-12-27 00:38,91.85,1005.64,1012.27,55,0.35,-0.82,-67,1
1609026182,2020-12-27 00:43,91.92,1005.53,1012.16,55,0.35,-0.81,-67,1
1609026482,2020-12-27 00:48,91.83,1005.44,1012.07,55,0.35,-0.82,-67,1
1609026782,2020-12-27 00:53,91.79,1005.38,1012.00,55,0.35,-0.83,-67,1
1609027082,2020-12-27 00:58,91.64,1005.29,1011.92,55,0.36,-0.84,-67,1
1609027382,2020-12-27 01:03,91.66,1005.24,1011.87,55,0.41,-0.79,-66,1
1609027682,2020-12-27 01:08,91.41,1005.09,1011.71,55,0.45,-0.79,-66,1
1609027982,2020-12-27 01:13,91.43,1004.97,1011.59,55,0.53,-0.71,-67,1
1609028282,2020-12-27 01:18,90.88,1004.98,1011.60,55,0.57,-0.75,-67,1
1609028582,2020-12-27 01:23,90.70,1004.70,1011.33,55,0.61,-0.74,-67,1
1609028883,2020-12-27 01:28,90.40,1004.59,1011.22,55,0.61,-0.78,-67,1
1609029183,2020-12-27 01:33,90.03,1004.43,1011.06,55,0.62,-0.83,-67,1
1609029483,2020-12-27 01:38,90.05,1004.42,1011.04,55,0.67,-0.77,-67,1
1609029783,2020-12-27 01:43,89.48,1004.31,1010.94,55,0.70,-0.83,-67,1
1609030083,2020-12-27 01:48,89.88,1004.39,1011.01,55,0.75,-0.72,-67,1
1609030383,2020-12-27 01:53,89.42,1004.16,1010.79,55,0.77,-0.77,-67,1
1609030683,2020-12-27 01:58,89.01,1004.25,1010.87,55,0.79,-0.82,-67,1
1609030983,2020-12-27 02:03,89.09,1004.18,1010.81,55,0.81,-0.78,-67,1
1609031284,2020-12-27 02:08,88.89,1004.06,1010.68,55,0.81,-0.81,-67,1
1609031584,2020-12-27 02:13,88.74,1003.94,1010.57,55,0.83,-0.82,-67,1
1609031884,2020-12-27 02:18,88.96,1003.91,1010.53,55,0.85,-0.76,-67,1
1609032184,2020-12-27 02:23,88.63,1003.91,1010.53,55,0.86,-0.80,-67,1
1609032484,2020-12-27 02:28,88.56,1003.81,1010.43,55,0.85,-0.83,-67,1
1609032784,2020-12-27 02:33,88.44,1003.69,1010.32,55,0.86,-0.83,-67,1
1609033084,2020-12-27 02:38,88.43,1003.52,1010.15,55,0.85,-0.85,-67,1
1609033384,2020-12-27 02:43,88.01,1003.34,1009.97,55,0.85,-0.91,-67,1
1609033684,2020-12-27 02:48,87.73,1003.37,1010.00,55,0.86,-0.94,-67,1
1609033985,2020-12-27 02:53,88.15,1003.24,1009.87,55,0.88,-0.86,-67,1
1609034285,2020-12-27 02:58,87.91,1003.21,1009.83,55,0.90,-0.88,-67,1
1609034585,2020-12-27 03:03,87.89,1003.09,1009.72,55,0.91,-0.87,-67,1
1609034885,2020-12-27 03:08,88.15,1003.02,1009.64,55,0.94,-0.80,-67,1
1609035185,2020-12-27 03:13,87.75,1002.84,1009.47,55,0.93,-0.87,-67,1
1609035485,2020-12-27 03:18,87.82,1002.82,1009.45,55,0.95,-0.84,-67,1
1609035785,2020-12-27 03:23,87.67,1002.74,1009.36,55,0.95,-0.86,-67,1
1609036085,2020-12-27 03:28,87.66,1002.70,1009.32,55,0.96,-0.86,-67,1
1609036385,2020-12-27 03:33,87.19,1002.54,1009.16,55,0.99,-0.90,-67,1
1609036686,2020-12-27 03:38,87.35,1002.64,1009.26,55,1.02,-0.85,-67,1
1609036986,2020-12-27 03:43,87.01,1002.36,1008.99,55,1.02,-0.90,-66,1
1609037286,2020-12-27 03:48,87.10,1002.23,1008.86,55,1.04,-0.86,-66,1
1609037586,2020-12-27 03:53,86.93,1002.03,1008.65,55,1.03,-0.90,-67,1
1609037886,2020-12-27 03:58,86.65,1001.98,1008.61,55,1.03,-0.95,-67,1
1609038186,2020-12-27 04:03,86.56,1001.81,1008.43,55,1.02,-0.97,-66,1
1609038486,2020-12-27 04:08,85.98,1001.78,1008.40,55,1.01,-1.07,-67,1
1609038786,2020-12-27 04:13,86.54,1001.85,1008.47,55,1.00,-0.99,-66,1
1609039087,2020-12-27 04:18,86.59,1001.82,1008.44,55,0.96,-1.02,-66,1
1609039387,2020-12-27 04:23,86.13,1001.75,1008.38,55,0.90,-1.16,-67,1
1609039687,2020-12-27 04:28,86.29,1001.68,1008.31,55,0.85,-1.18,-68,1
1609039987,2020-12-27 04:33,86.05,1001.59,1008.21,55,0.83,-1.24,-67,1
1609040287,2020-12-27 04:38,86.33,1001.64,1008.26,55,0.78,-1.24,-67,1
1609040587,2020-12-27 04:43,86.14,1001.45,1008.08,55,0.70,-1.35,-67,1
1609040887,2020-12-27 04:48,86.23,1001.35,1007.97,55,0.62,-1.42,-67,1
1609041187,2020-12-27 04:53,86.45,1001.36,1007.99,55,0.58,-1.42,-66,1
1609041487,2020-12-27 04:58,86.52,1001.29,1007.92,55,0.53,-1.46,-67,1
1609041788,2020-12-27 05:03,86.34,1001.20,1007.83,55,0.48,-1.54,-67,1
1609042088,2020-12-27 05:08,86.25,1001.16,1007.79,55,0.44,-1.59,-66,1
1609042388,2020-12-27 05:13,86.31,1001.00,1007.63,55,0.40,-1.62,-66,1
1609042688,2020-12-27 05:18,86.33,1001.04,1007.67,55,0.37,-1.65,-67,1
1609042988,2020-12-27 05:23,86.06,1001.02,1007.65,55,0.35,-1.71,-66,1
1609043288,2020-12-27 05:28,86.11,1000.86,1007.49,55,0.35,-1.70,-66,1
1609043588,2020-12-27 05:33,85.74,1000.59,1007.21,55,0.33,-1.78,-67,1
1609043888,2020-12-27 05:38,85.86,1000.50,1007.12,55,0.33,-1.76,-67,1
1609044188,2020-12-27 05:43,86.09,1000.36,1006.99,55,0.32,-1.73,-67,1
1609044489,2020-12-27 05:48,85.65,1000.28,1006.90,55,0.29,-1.83,-66,1
1609044789,2020-12-27 05:53,85.62,1000.18,1006.81,55,0.30,-1.83,-67,1
1609045089,2020-12-27 05:58,85.78,1000.14,1006.77,55,0.29,-1.81,-67,1
1609045389,2020-12-27 06:03,85.54,1000.09,1006.72,55,0.28,-1.86,-67,1
1609045689,2020-12-27 06:08,85.38,999.92,1006.55,55,0.28,-1.88,-66,1
1609045989,2020-12-27 06:13,85.27,999.93,1006.55,55,0.26,-1.92,-66,1
1609046289,2020-12-27 06:18,85.20,999.78,1006.41,55,0.25,-1.94,-66,1
1609046589,2020-12-27 06:23,85.27,999.77,1006.39,55,0.24,-1.94,-66,1
1609046889,2020-12-27 06:28,85.27,999.80,1006.43,55,0.22,-1.96,-66,1
1609047190,2020-12-27 06:33,84.90,999.71,1006.34,55,0.20,-2.04,-66,1
1609047490,2020-12-27 06:38,84.86,999.62,1006.24,55,0.18,-2.07,-66,1
1609047790,2020-12-27 06:43,84.89,999.49,1006.11,55,0.19,-2.05,-66,1
1609048090,2020-12-27 06:48,84.78,999.38,1006.01,55,0.17,-2.09,-66,1
1609048390,2020-12-27 06:53,84.41,999.28,1005.91,55,0.14,-2.18,-66,1
1609048690,2020-12-27 06:58,84.34,999.28,1005.90,55,0.15,-2.18,-66,1
1609048991,2020-12-27 07:03,84.30,999.11,1005.73,55,0.12,-2.22,-66,1
1609049291,2020-12-27 07:08,84.51,998.99,1005.62,55,0.10,-2.20,-66,1
1609049591,2020-12-27 07:13,84.24,998.96,1005.59,55,0.09,-2.25,-66,1
1609049892,2020-12-27 07:18,84.32,998.86,1005.49,55,0.10,-2.23,-66,1
1609050192,2020-12-27 07:23,84.13,998.71,1005.33,55,0.10,-2.26,-66,1
1609050492,2020-12-27 07:28,84.35,998.71,1005.34,55,0.08,-2.25,-66,1
1609050792,2020-12-27 07:33,84.09,998.75,1005.37,55,0.06,-2.31,-66,1
1609051092,2020-12-27 07:38,84.01,998.60,1005.22,55,0.05,-2.33,-66,1
1609051393,2020-12-27 07:43,83.80,998.45,1005.08,55,0.06,-2.35,-66,1
1609051693,2020-12-27 07:48,83.97,998.30,1004.92,55,0.06,-2.33,-66,1
1609051993,2020-12-27 07:53,83.45,998.14,1004.76,55,0.06,-2.41,-66,1
1609052293,2020-12-27 07:58,83.54,998.15,1004.78,55,0.07,-2.39,-66,1
1609052593,2020-12-27 08:03,83.50,998.02,1004.65,55,0.08,-2.38,-66,1
1609052894,2020-12-27 08:08,82.68,997.92,1004.55,55,0.07,-2.53,-66,1
1609053194,2020-12-27 08:13,82.73,997.79,1004.42,55,0.08,-2.51,-66,1
1609053494,2020-12-27 08:18,82.85,997.87,1004.49,55,0.10,-2.47,-66,1
1609053794,2020-12-27 08:23,82.56,997.73,1004.36,55,0.09,-2.53,-66,1
1609054094,2020-12-27 08:28,82.08,997.74,1004.36,55,0.09,-2.61,-66,1
1609054395,2020-12-27 08:33,82.32,997.67,1004.29,55,0.13,-2.53,-65,1
1609054695,2020-12-27 08:38,82.04,997.61,1004.23,55,0.15,-2.55,-65,1
1609054995,2020-12-27 08:43,81.63,997.53,1004.16,55,0.17,-2.60,-66,1
1609055295,2020-12-27 08:48,81.26,997.35,1003.97,55,0.17,-2.66,-66,1
1609055595,2020-12-27 08:53,81.03,997.21,1003.84,55,0.20,-2.67,-66,1
1609055896,2020-12-27 08:58,80.95,997.15,1003.77,55,0.23,-2.65,-66,1
1609056196,2020-12-27 09:03,80.63,997.14,1003.76,55,0.24,-2.70,-65,1
1609056496,2020-12-27 09:08,80.44,997.08,1003.71,55,0.27,-2.70,-67,1
1609056796,2020-12-27 09:13,80.39,996.98,1003.60,55,0.27,-2.71,-66,1
1609057096,2020-12-27 09:18,80.10,996.97,1003.60,55,0.27,-2.76,-67,1
1609057397,2020-12-27 09:23,79.24,996.79,1003.41,55,0.29,-2.88,-66,1
1609057697,2020-12-27 09:28,78.15,996.68,1003.31,55,0.31,-3.05,-66,1
1609057997,2020-12-27 09:33,78.08,996.72,1003.35,55,0.34,-3.03,-66,1
1609058297,2020-12-27 09:38,77.88,996.67,1003.30,55,0.37,-3.04,-66,1
1609058597,2020-12-27 09:43,78.16,996.62,1003.25,55,0.37,-2.99,-65,1
1609058898,2020-12-27 09:48,77.21,996.44,1003.07,55,0.35,-3.17,-66,1
1609059198,2020-12-27 09:53,77.03,996.39,1003.02,55,0.37,-3.19,-66,1
1609059498,2020-12-27 09:58,76.26,996.26,1002.89,55,0.38,-3.31,-66,1
1609059798,2020-12-27 10:03,76.36,996.24,1002.87,55,0.41,-3.26,-65,1
1609060098,2020-12-27 10:08,75.44,996.19,1002.81,55,0.44,-3.40,-65,1
1609060399,2020-12-27 10:13,75.46,996.20,1002.83,55,0.47,-3.36,-67,1
1609060699,2020-12-27 10:18,75.52,996.17,1002.80,55,0.51,-3.32,-68,1
1609060999,2020-12-27 10:23,75.03,995.97,1002.60,55,0.51,-3.40,-70,1
1609061299,2020-12-27 10:28,74.57,995.96,1002.58,55,0.54,-3.46,-67,1
1609061599,2020-12-27 10:33,74.16,995.90,1002.53,55,0.55,-3.52,-70,1
1609061899,2020-12-27 10:38,74.12,995.81,1002.43,55,0.59,-3.49,-69,1
1609062199,2020-12-27 10:43,73.11,995.70,1002.33,55,0.61,-3.65,-69,1
1609062499,2020-12-27 10:48,72.36,995.64,1002.27,55,0.66,-3.74,-71,1
1609062800,2020-12-27 10:53,73.24,995.67,1002.30,55,0.70,-3.54,-68,1
1609063100,2020-12-27 10:58,72.70,995.59,1002.22,55,0.76,-3.58,-68,1
1609063400,2020-12-27 11:03,70.71,995.33,1001.96,55,0.82,-3.89,-68,1
1609063700,2020-12-27 11:08,70.74,995.42,1002.05,55,0.90,-3.81,-70,1
1609064000,2020-12-27 11:13,70.22,995.45,1002.07,55,0.97,-3.84,-69,1
1609064300,2020-12-27 11:18,70.40,995.24,1001.87,55,1.07,-3.71,-68,1
1609064600,2020-12-27 11:23,69.38,995.13,1001.75,55,1.14,-3.84,-69,1
1609064901,2020-12-27 11:28,69.26,995.08,1001.70,55,1.25,-3.76,-70,1
1609065201,2020-12-27 11:33,68.20,995.01,1001.63,55,1.33,-3.89,-70,1
1609065501,2020-12-27 11:38,66.37,994.79,1001.42,55,1.41,-4.17,-73,1
1609065801,2020-12-27 11:43,69.00,994.67,1001.29,55,1.48,-3.59,-67,1
1609066101,2020-12-27 11:48,66.88,994.61,1001.24,55,1.52,-3.97,-69,1
1609066401,2020-12-27 11:53,67.30,994.60,1001.23,55,1.58,-3.83,-70,1
1609066702,2020-12-27 11:58,66.41,994.36,1000.98,55,1.62,-3.97,-69,1
1609067003,2020-12-27 12:03,66.99,994.29,1000.92,55,1.66,-3.81,-67,1
1609067303,2020-12-27 12:08,65.84,994.11,1000.74,55,1.67,-4.03,-71,1
1609067603,2020-12-27 12:13,65.39,994.04,1000.67,55,1.66,-4.13,-67,1
1609067904,2020-12-27 12:18,65.33,993.98,1000.61,55,1.68,-4.13,-67,1
1609068204,2020-12-27 12:23,66.00,993.91,1000.54,55,1.71,-3.96,-67,1
1609068504,2020-12-27 12:28,65.49,993.95,1000.58,55,1.70,-4.07,-67,1
1609068804,2020-12-27 12:33,64.61,993.87,1000.50,55,1.72,-4.23,-67,1
1609069104,2020-12-27 12:38,64.34,993.89,1000.51,55,1.70,-4.31,-67,1
1609069405,2020-12-27 12:43,63.81,993.77,1000.40,55,1.71,-4.41,-67,1
1609069705,2020-12-27 12:48,64.94,993.65,1000.28,55,1.76,-4.13,-67,1
1609070005,2020-12-27 12:53,63.32,993.44,1000.07,55,1.78,-4.44,-67,1
1609070305,2020-12-27 12:58,64.39,993.42,1000.04,55,1.79,-4.21,-67,1
1609070606,2020-12-27 13:03,64.74,993.31,999.94,55,1.77,-4.16,-67,1
1609070906,2020-12-27 13:08,62.99,993.18,999.80,55,1.78,-4.51,-67,1
1609071206,2020-12-27 13:13,62.42,993.25,999.87,55,1.81,-4.61,-68,1
1609071506,2020-12-27 13:18,64.12,993.10,999.73,55,1.83,-4.23,-67,1
1609071807,2020-12-27 13:23,62.96,993.02,999.65,55,1.83,-4.47,-68,1
1609072107,2020-12-27 13:28,63.05,992.82,999.45,55,1.81,-4.47,-67,1
1609072407,2020-12-27 13:33,63.69,992.81,999.44,55,1.80,-4.35,-73,1
1609072708,2020-12-27 13:38,62.69,992.72,999.35,55,1.74,-4.62,-71,1
1609073009,2020-12-27 13:43,63.99,992.64,999.26,55,1.68,-4.40,-70,1
1609073310,2020-12-27 13:48,64.15,992.46,999.09,55,1.62,-4.43,-68,1
1609073611,2020-12-27 13:53,64.07,992.33,998.96,55,1.54,-4.52,-69,1
1609073912,2020-12-27 13:58,64.63,992.32,998.94,55,1.51,-4.43,-71,1
1609074214,2020-12-27 14:03,64.80,992.23,998.86,55,1.45,-4.45,-71,1
1609074514,2020-12-27 14:08,64.79,992.24,998.86,55,1.42,-4.48,-71,1
1609074814,2020-12-27 14:13,65.08,991.97,998.60,55,1.34,-4.50,-70,1
1609075114,2020-12-27 14:18,64.34,992.08,998.71,55,1.32,-4.67,-72,1
1609075415,2020-12-27 14:23,64.38,992.02,998.64,55,1.28,-4.70,-70,1
1609075715,2020-12-27 14:28,64.38,992.09,998.72,55,1.27,-4.71,-70,1
1609076015,2020-12-27 14:33,64.68,992.02,998.65,55,1.26,-4.66,-72,1
1609076315,2020-12-27 14:38,64.25,991.91,998.54,55,1.23,-4.78,-70,1
1609076616,2020-12-27 14:43,63.63,991.89,998.52,55,1.22,-4.91,-71,1
1609076916,2020-12-27 14:48,63.16,991.88,998.51,55,1.21,-5.02,-70,1
1609077217,2020-12-27 14:53,63.92,991.80,998.42,55,1.17,-4.90,-69,1
1609077517,2020-12-27 14:58,64.60,991.70,998.32,55,1.12,-4.81,-68,1
1609077818,2020-12-27 15:03,65.05,991.61,998.24,55,1.07,-4.76,-67,1
1609078118,2020-12-27 15:08,64.54,991.49,998.12,55,0.99,-4.94,-68,1
1609078418,2020-12-27 15:13,64.19,991.30,997.92,55,0.92,-5.08,-67,1
1609078718,2020-12-27 15:18,64.21,991.12,997.74,55,0.85,-5.15,-67,1
1609079019,2020-12-27 15:23,64.45,990.90,997.52,55,0.81,-5.13,-67,1
1609079319,2020-12-27 15:28,64.24,990.85,997.47,55,0.71,-5.27,-67,1
1609079619,2020-12-27 15:33,63.93,990.73,997.36,55,0.68,-5.37,-67,1
1609079919,2020-12-27 15:38,64.43,990.72,997.34,55,0.69,-5.25,-66,1
1609080220,2020-12-27 15:43,63.81,990.65,997.28,55,0.70,-5.37,-66,1
1609080520,2020-12-27 15:48,63.45,990.56,997.19,55,0.73,-5.42,-66,1
1609080820,2020-12-27 15:53,62.63,990.50,997.13,55,0.75,-5.57,-66,1
1609081120,2020-12-27 15:58,61.67,990.43,997.06,55,0.78,-5.74,-67,1
1609081420,2020-12-27 16:03,62.02,990.25,996.88,55,0.81,-5.64,-67,1
1609081721,2020-12-27 16:08,62.24,990.07,996.70,55,0.80,-5.60,-66,1
1609082021,2020-12-27 16:13,61.15,989.89,996.51,55,0.81,-5.83,-66,1
1609082321,2020-12-27 16:18,61.46,989.85,996.48,55,0.81,-5.76,-66,1
1609082621,2020-12-27 16:23,61.56,989.74,996.37,55,0.81,-5.74,-66,1
1609082922,2020-12-27 16:28,61.85,989.65,996.28,55,0.77,-5.72,-66,1
1609083222,2020-12-27 16:33,61.91,989.52,996.15,55,0.73,-5.74,-66,1
1609083522,2020-12-27 16:38,62.47,989.45,996.07,55,0.70,-5.65,-66,1
1609083822,2020-12-27 16:43,62.39,989.42,996.05,55,0.67,-5.69,-66,1
1609084122,2020-12-27 16:48,62.99,989.33,995.96,55,0.61,-5.63,-66,1
1609084423,2020-12-27 16:53,62.94,989.45,996.08,55,0.61,-5.64,-66,1
1609084723,2020-12-27 16:58,63.20,989.46,996.09,55,0.62,-5.57,-66,1
1609085023,2020-12-27 17:03,63.24,989.41,996.04,55,0.63,-5.56,-66,1
1609085323,2020-12-27 17:08,62.74,989.44,996.06,55,0.65,-5.64,-66,1
1609085624,2020-12-27 17:13,63.26,989.31,995.93,55,0.65,-5.53,-66,1
1609085924,2020-12-27 17:18,62.28,989.13,995.76,55,0.69,-5.70,-66,1
1609086224,2020-12-27 17:23,62.56,989.13,995.76,55,0.77,-5.56,-66,1
1609086524,2020-12-27 17:28,61.95,989.09,995.71,55,0.83,-5.64,-66,1
1609086824,2020-12-27 17:33,61.97,988.96,995.59,55,0.86,-5.60,-65,1
1609087125,2020-12-27 17:38,62.36,988.83,995.46,55,0.86,-5.52,-66,1
1609087425,2020-12-27 17:43,61.77,988.80,995.42,55,0.81,-5.69,-66,1
1609087725,2020-12-27 17:48,62.37,988.74,995.36,55,0.80,-5.58,-66,1
1609088025,2020-12-27 17:53,62.53,988.56,995.19,55,0.75,-5.59,-65,1
1609088326,2020-12-27 17:58,63.16,988.65,995.28,55,0.75,-5.46,-66,1
1609088626,2020-12-27 18:03,62.64,988.62,995.25,55,0.72,-5.60,-66,1
1609088926,2020-12-27 18:08,62.85,988.45,995.08,55,0.66,-5.61,-66,1
1609089226,2020-12-27 18:13,63.21,988.33,994.95,55,0.65,-5.54,-65,1
1609089526,2020-12-27 18:18,63.35,988.26,994.88,55,0.64,-5.52,-65,1
1609089827,2020-12-27 18:23,63.37,988.23,994.85,55,0.63,-5.53,-66,1
1609090127,2020-12-27 18:28,63.73,988.09,994.72,55,0.65,-5.44,-65,1
1609090427,2020-12-27 18:33,63.86,987.92,994.55,55,0.64,-5.42,-65,1
1609090727,2020-12-27 18:38,63.82,988.01,994.64,55,0.63,-5.44,-65,1
1609091028,2020-12-27 18:43,64.30,987.92,994.55,55,0.60,-5.37,-65,1
1609091328,2020-12-27 18:48,64.43,987.82,994.45,55,0.61,-5.33,-65,1
1609091628,2020-12-27 18:53,64.38,987.81,994.43,55,0.58,-5.37,-66,1
1609091928,2020-12-27 18:58,64.54,987.64,994.26,55,0.58,-5.34,-65,1
1609092228,2020-12-27 19:03,64.67,987.65,994.28,55,0.60,-5.29,-65,1
1609092529,2020-12-27 19:08,64.51,987.55,994.17,55,0.61,-5.31,-65,1
1609092829,2020-12-27 19:13,64.40,987.41,994.04,55,0.61,-5.34,-64,1
1609093129,2020-12-27 19:18,64.24,987.39,994.01,55,0.65,-5.33,-65,1
1609093429,2020-12-27 19:23,64.46,987.33,993.95,55,0.70,-5.24,-65,1
1609093730,2020-12-27 19:28,64.33,987.20,993.83,55,0.71,-5.26,-65,1
1609094030,2020-12-27 19:33,64.39,987.11,993.74,55,0.71,-5.24,-65,1
1609094330,2020-12-27 19:38,64.16,987.10,993.72,55,0.73,-5.27,-66,1
1609094630,2020-12-27 19:43,64.10,987.04,993.67,55,0.75,-5.26,-66,1
1609094930,2020-12-27 19:48,64.57,987.01,993.63,55,0.75,-5.17,-65,1
1609095231,2020-12-27 19:53,64.41,987.01,993.64,55,0.73,-5.22,-66,1
1609095531,2020-12-27 19:58,64.57,986.91,993.54,55,0.73,-5.19,-65,1
1609095831,2020-12-27 20:03,64.53,986.79,993.42,55,0.74,-5.19,-66,1
1609096131,2020-12-27 20:08,64.86,986.76,993.38,55,0.75,-5.11,-65,1
1609096432,2020-12-27 20:13,64.82,986.71,993.33,55,0.74,-5.13,-65,1
1609096732,2020-12-27 20:18,64.96,986.53,993.16,55,0.69,-5.15,-65,1
1609097032,2020-12-27 20:23,64.89,986.56,993.18,55,0.69,-5.16,-65,1
1609097332,2020-12-27 20:28,65.29,986.60,993.23,55,0.69,-5.08,-65,1
1609097633,2020-12-27 20:33,65.29,986.48,993.11,55,0.68,-5.09,-65,1
1609097933,2020-12-27 20:38,65.22,986.44,993.06,55,0.71,-5.07,-65,1
1609098233,2020-12-27 20:43,65.58,986.42,993.04,55,0.70,-5.01,-65,1
1609098533,2020-12-27 20:48,65.38,986.16,992.79,55,0.72,-5.03,-65,1
1609098833,2020-12-27 20:53,65.57,986.06,992.69,55,0.77,-4.94,-65,1
1609099134,2020-12-27 20:58,65.96,986.06,992.68,55,0.76,-4.88,-65,1
1609099434,2020-12-27 21:03,66.11,986.00,992.62,55,0.72,-4.88,-65,1
1609099734,2020-12-27 21:08,65.90,986.00,992.63,55,0.74,-4.91,-65,1
1609100035,2020-12-27 21:13,65.94,986.06,992.69,55,0.77,-4.87,-66,1
1609100335,2020-12-27 21:18,66.20,985.99,992.62,55,0.77,-4.82,-65,1
1609100635,2020-12-27 21:23,66.32,985.87,992.50,55,0.75,-4.81,-65,1
1609100935,2020-12-27 21:28,66.44,985.71,992.34,55,0.74,-4.80,-65,1
1609101235,2020-12-27 21:33,66.70,985.85,992.48,55,0.73,-4.76,-65,1
1609101536,2020-12-27 21:38,66.95,985.73,992.35,55,0.74,-4.70,-65,1
1609101836,2020-12-27 21:43,67.07,985.57,992.19,55,0.74,-4.67,-65,1
1609102136,2020-12-27 21:48,66.96,985.64,992.26,55,0.75,-4.69,-65,1
1609102436,2020-12-27 21:53,67.30,985.56,992.18,55,0.74,-4.63,-65,1
1609102736,2020-12-27 21:58,67.77,985.59,992.22,55,0.72,-4.56,-65,1
1609103037,2020-12-27 22:03,67.90,985.59,992.22,55,0.69,-4.56,-65,1
1609103337,2020-12-27 22:08,68.00,985.50,992.13,55,0.72,-4.51,-65,1
1609103637,2020-12-27 22:13,68.35,985.46,992.08,55,0.71,-4.45,-66,1
1609103938,2020-12-27 22:18,68.66,985.50,992.12,55,0.69,-4.41,-67,1
1609104239,2020-12-27 22:23,69.19,985.42,992.04,55,0.66,-4.34,-68,1
1609104540,2020-12-27 22:29,69.61,985.39,992.02,55,0.66,-4.26,-69,1
1609104841,2020-12-27 22:34,69.79,985.27,991.90,55,0.68,-4.20,-71,1
1609105141,2020-12-27 22:39,70.42,985.31,991.93,55,0.67,-4.09,-67,1
1609105441,2020-12-27 22:44,70.19,985.25,991.88,55,0.73,-4.08,-66,1
1609105742,2020-12-27 22:49,70.64,985.14,991.77,55,0.76,-3.97,-67,1
1609106043,2020-12-27 22:54,70.76,985.00,991.63,55,0.80,-3.90,-68,1
1609106344,2020-12-27 22:59,71.15,985.07,991.70,55,0.80,-3.83,-70,1
1609106645,2020-12-27 23:04,71.49,984.93,991.55,55,0.82,-3.75,-70,1
1609106945,2020-12-27 23:09,71.44,984.85,991.48,55,0.82,-3.76,-70,1
1609107245,2020-12-27 23:14,72.46,984.77,991.40,55,0.84,-3.55,-73,1
1609107546,2020-12-27 23:19,72.45,984.81,991.43,55,0.90,-3.49,-67,1
1609107847,2020-12-27 23:24,72.32,984.64,991.26,55,0.97,-3.45,-71,1
1609108148,2020-12-27 23:29,72.76,984.56,991.18,55,1.04,-3.30,-67,1
1609108448,2020-12-27 23:34,73.05,984.55,991.18,55,1.09,-3.20,-70,1
1609108749,2020-12-27 23:39,73.00,984.46,991.09,55,1.11,-3.19,-68,1
1609109050,2020-12-27 23:44,73.62,984.40,991.02,55,1.14,-3.05,-68,1
1609109350,2020-12-27 23:49,73.77,984.48,991.11,55,1.13,-3.03,-67,1
1609109651,2020-12-27 23:54,74.11,984.35,990.98,55,1.14,-2.96,-68,1
1609109951,2020-12-27 23:59,74.29,984.29,990.91,55,1.15,-2.92,-67,1