1609110251,2020-12-28 00:04,74.29,984.32,990.94,55,1.21,-2.86,-67,1
1609110551,2020-12-28 00:09,74.45,984.10,990.73,55,1.24,-2.80,-70,1
1609110851,2020-12-28 00:14,74.56,984.16,990.78,55,1.25,-2.77,-70,1
1609111151,2020-12-28 00:19,75.10,984.12,990.74,55,1.25,-2.67,-71,1
1609111451,2020-12-28 00:24,74.95,984.08,990.71,55,1.30,-2.65,-76,1
1609111752,2020-12-28 00:29,75.46,984.15,990.77,55,1.31,-2.55,-72,1
1609112052,2020-12-28 00:34,75.35,984.04,990.67,55,1.33,-2.55,-72,1
1609112352,2020-12-28 00:39,75.76,984.10,990.73,55,1.34,-2.47,-73,1
1609112652,2020-12-28 00:44,75.88,984.04,990.66,55,1.36,-2.43,-68,1
1609112952,2020-12-28 00:49,75.84,984.03,990.66,55,1.38,-2.42,-69,1
1609113252,2020-12-28 00:54,76.33,984.09,990.71,55,1.40,-2.31,-67,1
1609113553,2020-12-28 00:59,76.03,984.11,990.74,55,1.45,-2.31,-71,1
1609113853,2020-12-28 01:04,76.62,983.92,990.54,55,1.45,-2.21,-71,1
1609114153,2020-12-28 01:09,76.63,983.92,990.54,55,1.44,-2.22,-71,1
1609114453,2020-12-28 01:14,77.45,983.79,990.41,55,1.40,-2.11,-70,1
1609114753,2020-12-28 01:19,77.40,983.84,990.46,55,1.40,-2.12,-70,1
1609115054,2020-12-28 01:24,77.32,983.76,990.39,55,1.43,-2.10,-70,1
1609115354,2020-12-28 01:29,77.57,983.68,990.31,55,1.41,-2.08,-70,1
1609115654,2020-12-28 01:34,78.21,983.67,990.30,55,1.41,-1.97,-70,1
1609115954,2020-12-28 01:39,78.34,983.74,990.37,55,1.42,-1.94,-70,1
1609116254,2020-12-28 01:44,78.47,983.76,990.39,55,1.42,-1.91,-70,1
1609116555,2020-12-28 01:49,78.20,983.70,990.33,55,1.41,-1.97,-69,1
1609116855,2020-12-28 01:54,78.26,983.64,990.27,55,1.37,-2.00,-69,1
1609117155,2020-12-28 01:59,78.92,983.66,990.28,55,1.36,-1.89,-69,1
1609117455,2020-12-28 02:04,78.87,983.68,990.30,55,1.40,-1.87,-69,1
1609118058,2020-12-28 02:14,79.53,983.68,990.30,55,1.44,-1.71,-69,1
1609118359,2020-12-28 02:19,79.22,983.71,990.34,55,1.43,-1.78,-69,1
1609118659,2020-12-28 02:24,79.35,983.77,990.40,55,1.40,-1.78,-69,1
1609118959,2020-12-28 02:29,79.41,983.77,990.39,55,1.40,-1.77,-69,1
1609119259,2020-12-28 02:34,79.55,983.74,990.37,55,1.37,-1.78,-70,1
1609119560,2020-12-28 02:39,79.70,983.70,990.33,55,1.33,-1.79,-69,1
1609119860,2020-12-28 02:44,80.08,983.47,990.10,55,1.32,-1.74,-70,1
1609120160,2020-12-28 02:49,80.37,983.45,990.08,55,1.30,-1.71,-69,1
1609120460,2020-12-28 02:54,80.39,983.48,990.10,55,1.26,-1.74,-69,1
1609120761,2020-12-28 02:59,80.65,983.43,990.05,55,1.27,-1.69,-69,1
1609121061,2020-12-28 03:04,80.84,983.38,990.00,55,1.26,-1.67,-69,1
1609121361,2020-12-28 03:09,80.93,983.33,989.96,55,1.23,-1.68,-69,1
1609121661,2020-12-28 03:14,80.81,983.24,989.87,55,1.23,-1.70,-69,1
1609121961,2020-12-28 03:19,81.13,983.21,989.83,55,1.23,-1.65,-69,1
1609122262,2020-12-28 03:24,81.36,983.09,989.71,55,1.26,-1.58,-69,1
1609122562,2020-12-28 03:29,81.88,982.97,989.60,55,1.28,-1.47,-68,1
1609122862,2020-12-28 03:34,81.64,982.94,989.57,55,1.30,-1.49,-69,1
1609123162,2020-12-28 03:39,81.63,983.06,989.69,55,1.31,-1.48,-69,1
1609123462,2020-12-28 03:44,82.13,982.96,989.58,55,1.28,-1.43,-69,1
1609123763,2020-12-28 03:49,82.25,982.99,989.62,55,1.28,-1.41,-69,1
1609124063,2020-12-28 03:54,82.11,982.89,989.52,55,1.28,-1.44,-69,1
1609124363,2020-12-28 03:59,82.30,982.74,989.36,55,1.31,-1.37,-69,1
1609124663,2020-12-28 04:04,82.00,982.58,989.21,55,1.31,-1.42,-69,1
1609124963,2020-12-28 04:09,82.54,982.58,989.20,55,1.31,-1.33,-69,1
1609125264,2020-12-28 04:14,82.07,982.47,989.09,55,1.33,-1.39,-69,1
1609125564,2020-12-28 04:19,82.71,982.36,988.98,55,1.32,-1.30,-69,1
1609125864,2020-12-28 04:24,82.48,982.37,989.00,55,1.36,-1.29,-69,1
1609126164,2020-12-28 04:29,82.48,982.32,988.95,55,1.37,-1.28,-69,1
1609126464,2020-12-28 04:34,82.37,982.39,989.02,55,1.36,-1.31,-69,1
1609126765,2020-12-28 04:39,82.46,982.50,989.13,55,1.37,-1.29,-69,1
1609127065,2020-12-28 04:44,82.54,982.40,989.02,55,1.36,-1.29,-69,1
1609127365,2020-12-28 04:49,82.71,982.43,989.05,55,1.38,-1.24,-69,1
1609127665,2020-12-28 04:54,82.74,982.46,989.09,55,1.38,-1.23,-69,1
1609127965,2020-12-28 04:59,82.51,982.29,988.92,55,1.39,-1.26,-69,1
1609128266,2020-12-28 05:04,82.76,982.15,988.78,55,1.38,-1.23,-69,1
1609128566,2020-12-28 05:09,82.62,982.24,988.87,55,1.41,-1.22,-68,1
1609128866,2020-12-28 05:14,82.50,982.16,988.78,55,1.43,-1.22,-68,1
1609129166,2020-12-28 05:19,82.66,982.19,988.82,55,1.47,-1.16,-69,1
1609129466,2020-12-28 05:24,82.47,982.14,988.76,55,1.56,-1.10,-68,1
1609129767,2020-12-28 05:29,82.36,982.14,988.77,55,1.64,-1.04,-69,1
1609130067,2020-12-28 05:34,81.96,982.22,988.84,55,1.70,-1.05,-68,1
1609130367,2020-12-28 05:39,81.80,982.14,988.77,55,1.78,-1.00,-68,1
1609130667,2020-12-28 05:44,81.66,982.08,988.70,55,1.84,-0.96,-68,1
1609130968,2020-12-28 05:49,81.50,981.95,988.57,55,1.87,-0.96,-69,1
1609131268,2020-12-28 05:54,81.57,981.89,988.51,55,1.91,-0.91,-69,1
1609131568,2020-12-28 05:59,81.33,981.96,988.58,55,1.97,-0.89,-69,1
1609131868,2020-12-28 06:04,81.14,981.83,988.46,55,2.03,-0.86,-69,1
1609132168,2020-12-28 06:09,81.30,981.82,988.44,55,2.04,-0.83,-68,1
1609132469,2020-12-28 06:14,81.27,981.86,988.49,55,2.05,-0.82,-69,1
1609132769,2020-12-28 06:19,81.29,981.86,988.49,55,2.07,-0.80,-69,1
1609133069,2020-12-28 06:24,81.28,981.84,988.46,55,2.10,-0.77,-69,1
1609133369,2020-12-28 06:29,81.15,981.81,988.44,55,2.15,-0.74,-69,1
1609133670,2020-12-28 06:34,81.39,981.92,988.55,55,2.15,-0.70,-69,1
1609133970,2020-12-28 06:39,81.45,981.88,988.51,55,2.17,-0.67,-69,1
1609134270,2020-12-28 06:44,81.50,981.78,988.41,55,2.17,-0.67,-69,1
1609134570,2020-12-28 06:49,81.56,981.92,988.55,55,2.17,-0.66,-69,1
1609134870,2020-12-28 06:54,81.68,981.82,988.44,55,2.16,-0.64,-69,1
1609135171,2020-12-28 06:59,81.68,981.80,988.42,55,2.12,-0.69,-69,1
1609135471,2020-12-28 07:04,82.16,981.65,988.28,55,2.13,-0.59,-69,1
1609135771,2020-12-28 07:09,82.37,981.75,988.37,55,2.10,-0.59,-69,1
1609136071,2020-12-28 07:14,82.19,981.66,988.29,55,2.13,-0.59,-69,1
1609136371,2020-12-28 07:19,82.38,981.79,988.42,55,2.17,-0.52,-69,1
1609136672,2020-12-28 07:24,82.40,981.83,988.45,55,2.22,-0.47,-69,1
1609136972,2020-12-28 07:29,82.02,981.65,988.27,55,2.27,-0.48,-69,1
1609137272,2020-12-28 07:34,82.00,981.63,988.26,55,2.31,-0.45,-69,1
1609137572,2020-12-28 07:39,82.01,981.63,988.26,55,2.35,-0.40,-69,1
1609137872,2020-12-28 07:44,81.76,981.57,988.20,55,2.39,-0.41,-68,1
1609138173,2020-12-28 07:49,82.00,981.49,988.12,55,2.42,-0.34,-69,1
1609138473,2020-12-28 07:54,82.15,981.49,988.12,55,2.43,-0.30,-69,1
1609138773,2020-12-28 07:59,82.03,981.43,988.06,55,2.47,-0.28,-68,1
1609139073,2020-12-28 08:04,81.80,981.32,987.95,55,2.48,-0.31,-69,1
1609139373,2020-12-28 08:09,81.88,981.26,987.89,55,2.51,-0.27,-69,1
1609139674,2020-12-28 08:14,81.81,981.26,987.89,55,2.53,-0.26,-69,1
1609139974,2020-12-28 08:19,81.74,981.19,987.81,55,2.58,-0.22,-69,1
1609140274,2020-12-28 08:24,81.72,981.16,987.79,55,2.61,-0.20,-69,1
1609140574,2020-12-28 08:29,81.67,981.08,987.71,55,2.63,-0.19,-69,1
1609140874,2020-12-28 08:34,81.63,981.06,987.69,55,2.67,-0.16,-69,1
1609141175,2020-12-28 08:39,81.72,980.98,987.60,55,2.71,-0.10,-69,1
1609141475,2020-12-28 08:44,81.65,980.90,987.53,55,2.73,-0.09,-69,1
1609141775,2020-12-28 08:49,81.73,980.97,987.60,55,2.77,-0.04,-69,1
1609142075,2020-12-28 08:54,81.53,981.04,987.66,55,2.82,-0.03,-69,1
1609142375,2020-12-28 08:59,81.44,981.02,987.65,55,2.85,-0.01,-69,1
1609142676,2020-12-28 09:04,81.37,980.89,987.52,55,2.89,0.02,-69,1
1609142976,2020-12-28 09:09,81.33,980.89,987.51,55,2.91,0.03,-69,1
1609143276,2020-12-28 09:14,81.18,980.86,987.49,55,2.96,0.05,-69,1
1609143576,2020-12-28 09:19,81.17,980.76,987.39,55,2.97,0.06,-69,1
1609143877,2020-12-28 09:24,81.24,980.82,987.44,55,3.00,0.10,-63,1
1609144177,2020-12-28 09:29,81.15,980.81,987.44,55,3.05,0.14,-69,1
1609144477,2020-12-28 09:34,81.02,980.80,987.43,55,3.07,0.13,-69,1
1609144777,2020-12-28 09:39,81.16,980.86,987.48,55,3.09,0.18,-69,1
1609145077,2020-12-28 09:44,81.10,980.86,987.49,55,3.11,0.19,-69,1
1609145378,2020-12-28 09:49,81.19,980.77,987.40,55,3.11,0.20,-69,1
1609145678,2020-12-28 09:54,81.20,980.74,987.37,55,3.11,0.20,-69,1
1609145978,2020-12-28 09:59,81.18,980.76,987.39,55,3.13,0.22,-69,1
1609146278,2020-12-28 10:04,81.20,980.70,987.33,55,3.17,0.26,-69,1
1609146578,2020-12-28 10:09,81.07,980.79,987.42,55,3.22,0.29,-69,1
1609146879,2020-12-28 10:14,81.07,980.75,987.38,55,3.23,0.30,-68,1
1609147179,2020-12-28 10:19,80.93,980.77,987.40,55,3.25,0.29,-69,1
1609147479,2020-12-28 10:24,81.10,980.72,987.34,55,3.26,0.33,-69,1
1609147779,2020-12-28 10:29,81.04,980.64,987.27,55,3.27,0.33,-68,1
1609148080,2020-12-28 10:34,81.16,980.65,987.28,55,3.29,0.37,-69,1
1609148380,2020-12-28 10:39,81.06,980.68,987.31,55,3.28,0.34,-69,1
1609148680,2020-12-28 10:44,81.01,980.67,987.30,55,3.31,0.36,-68,1
1609148980,2020-12-28 10:49,80.99,980.70,987.32,55,3.35,0.40,-68,1
1609149280,2020-12-28 10:54,81.09,980.67,987.30,55,3.36,0.43,-69,1
1609149581,2020-12-28 10:59,81.00,980.65,987.28,55,3.38,0.43,-69,1
1609149881,2020-12-28 11:04,81.06,980.62,987.24,55,3.36,0.42,-68,1
1609150181,2020-12-28 11:09,81.32,980.39,987.01,55,3.36,0.47,-68,1
1609150481,2020-12-28 11:14,81.12,980.44,987.07,55,3.37,0.44,-69,1
1609150781,2020-12-28 11:19,81.25,980.36,986.98,55,3.34,0.44,-69,1
1609151082,2020-12-28 11:24,81.25,980.31,986.94,55,3.35,0.45,-69,1
1609151382,2020-12-28 11:29,81.47,980.36,986.99,55,3.37,0.50,-69,1
1609151682,2020-12-28 11:34,81.31,980.27,986.89,55,3.40,0.50,-69,1
1609151982,2020-12-28 11:39,81.41,980.19,986.82,55,3.41,0.53,-69,1
1609152282,2020-12-28 11:44,81.07,980.11,986.74,55,3.45,0.51,-69,1
1609152583,2020-12-28 11:49,81.23,980.12,986.75,55,3.49,0.58,-68,1
1609152883,2020-12-28 11:54,81.13,980.07,986.70,55,3.56,0.63,-69,1
1609153183,2020-12-28 11:59,80.99,980.03,986.66,55,3.62,0.66,-69,1
1609153483,2020-12-28 12:04,81.05,979.97,986.59,55,3.63,0.69,-69,1
1609153783,2020-12-28 12:09,80.90,979.93,986.56,55,3.68,0.71,-69,1
1609154084,2020-12-28 12:14,80.71,979.95,986.58,55,3.68,0.68,-69,1
1609154384,2020-12-28 12:19,80.71,979.99,986.61,55,3.71,0.70,-69,1
1609154684,2020-12-28 12:24,80.48,979.91,986.54,55,3.72,0.67,-68,1
1609154984,2020-12-28 12:29,80.62,979.91,986.53,55,3.76,0.74,-69,1
1609155284,2020-12-28 12:34,80.30,979.72,986.35,55,3.76,0.68,-68,1
1609155585,2020-12-28 12:39,80.35,979.80,986.43,55,3.81,0.74,-69,1
1609155885,2020-12-28 12:44,80.16,979.74,986.37,55,3.84,0.74,-68,1
1609156185,2020-12-28 12:49,80.00,979.76,986.39,55,3.87,0.74,-69,1
1609156485,2020-12-28 12:54,80.16,979.78,986.41,55,3.90,0.80,-69,1
1609156786,2020-12-28 12:59,80.11,979.81,986.43,55,3.91,0.80,-68,1
1609157086,2020-12-28 13:04,79.80,979.70,986.32,55,3.92,0.75,-68,1
1609157386,2020-12-28 13:09,79.70,979.84,986.46,55,3.93,0.74,-69,1
1609157686,2020-12-28 13:14,80.07,979.89,986.52,55,3.90,0.78,-68,1
1609157987,2020-12-28 13:19,80.04,979.92,986.55,55,3.91,0.79,-68,1
1609158287,2020-12-28 13:24,80.01,980.02,986.65,55,3.92,0.79,-68,1
1609158587,2020-12-28 13:29,80.12,980.06,986.69,55,3.92,0.81,-68,1
1609158887,2020-12-28 13:34,80.14,980.02,986.65,55,3.89,0.78,-68,1
1609159187,2020-12-28 13:39,80.30,980.07,986.70,55,3.87,0.79,-69,1
1609159488,2020-12-28 13:44,80.41,980.08,986.70,55,3.84,0.78,-69,1
1609159788,2020-12-28 13:49,80.73,980.04,986.67,55,3.82,0.82,-68,1
1609160088,2020-12-28 13:54,80.79,980.09,986.72,55,3.82,0.83,-68,1
1609160388,2020-12-28 13:59,80.65,980.01,986.63,55,3.83,0.81,-68,1
1609160688,2020-12-28 14:04,80.72,979.96,986.59,55,3.80,0.79,-68,1
1609160989,2020-12-28 14:09,80.93,980.05,986.68,55,3.79,0.82,-69,1
1609161289,2020-12-28 14:14,81.09,980.09,986.71,55,3.75,0.81,-68,1
1609161589,2020-12-28 14:19,81.05,980.14,986.77,55,3.72,0.77,-68,1
1609161889,2020-12-28 14:24,81.28,980.16,986.79,55,3.69,0.78,-68,1
1609162190,2020-12-28 14:29,81.39,980.12,986.75,55,3.68,0.79,-68,1
1609162490,2020-12-28 14:34,81.28,980.18,986.80,55,3.66,0.75,-68,1
1609162790,2020-12-28 14:39,81.34,980.27,986.90,55,3.61,0.71,-68,1
1609163090,2020-12-28 14:44,81.66,980.31,986.94,55,3.57,0.73,-68,1
1609163390,2020-12-28 14:49,81.54,980.38,987.00,55,3.54,0.68,-68,1
1609163690,2020-12-28 14:54,81.70,980.35,986.98,55,3.49,0.66,-68,1
1609163991,2020-12-28 14:59,81.95,980.42,987.05,55,3.46,0.67,-68,1
1609164291,2020-12-28 15:04,82.22,980.44,987.06,55,3.41,0.67,-68,1
1609164591,2020-12-28 15:09,82.15,980.42,987.05,55,3.35,0.60,-69,1
1609164891,2020-12-28 15:14,82.48,980.45,987.08,55,3.33,0.63,-68,1
1609165192,2020-12-28 15:19,82.20,980.62,987.24,55,3.31,0.57,-68,1
1609165492,2020-12-28 15:24,82.61,980.69,987.31,55,3.33,0.66,-67,1
1609165792,2020-12-28 15:29,82.41,980.70,987.32,55,3.34,0.63,-65,1
1609166092,2020-12-28 15:34,82.48,980.69,987.31,55,3.30,0.61,-65,1
1609166392,2020-12-28 15:39,82.67,980.74,987.37,55,3.23,0.57,-65,1
1609166693,2020-12-28 15:44,82.62,980.70,987.32,55,3.15,0.48,-65,1
1609166993,2020-12-28 15:49,83.26,980.62,987.25,55,3.08,0.52,-65,1
1609167293,2020-12-28 15:54,83.16,980.68,987.31,55,3.04,0.46,-66,1
1609167594,2020-12-28 15:59,83.16,980.75,987.38,55,2.99,0.41,-70,1
1609167894,2020-12-28 16:04,83.60,980.67,987.30,55,2.91,0.41,-69,1
1609168195,2020-12-28 16:09,83.56,980.68,987.31,55,2.86,0.35,-69,1
1609168495,2020-12-28 16:14,83.88,980.74,987.37,55,2.81,0.36,-66,1
1609168795,2020-12-28 16:19,84.28,980.71,987.34,55,2.74,0.35,-64,1
1609169096,2020-12-28 16:24,84.34,980.68,987.30,55,2.71,0.33,-66,1
1609169396,2020-12-28 16:29,84.28,980.69,987.32,55,2.66,0.27,-65,1
1609169696,2020-12-28 16:34,84.78,980.67,987.29,55,2.63,0.33,-66,1
1609169996,2020-12-28 16:39,85.14,980.66,987.29,55,2.63,0.39,-66,1
1609170296,2020-12-28 16:44,84.79,980.62,987.24,55,2.62,0.32,-65,1
1609170596,2020-12-28 16:49,84.94,980.66,987.29,55,2.62,0.34,-66,1
1609170897,2020-12-28 16:54,85.51,980.69,987.32,55,2.59,0.41,-66,1
1609171197,2020-12-28 16:59,85.15,980.73,987.36,55,2.57,0.33,-67,1
1609171497,2020-12-28 17:04,85.28,980.70,987.33,55,2.55,0.33,-66,1
1609171797,2020-12-28 17:09,85.88,980.75,987.38,55,2.52,0.40,-67,1
1609172097,2020-12-28 17:14,85.73,980.75,987.37,55,2.50,0.35,-66,1
1609172397,2020-12-28 17:19,85.75,980.76,987.38,55,2.47,0.33,-67,1
1609172697,2020-12-28 17:24,86.02,980.82,987.44,55,2.44,0.34,-66,1
1609172997,2020-12-28 17:29,85.78,980.85,987.47,55,2.42,0.28,-65,1
1609173298,2020-12-28 17:34,86.06,980.90,987.52,55,2.42,0.33,-66,1
1609173598,2020-12-28 17:39,86.07,980.82,987.44,55,2.40,0.31,-66,1
1609173898,2020-12-28 17:44,85.72,980.80,987.43,55,2.43,0.28,-71,1
1609174198,2020-12-28 17:49,85.66,980.81,987.43,55,2.45,0.29,-69,1
1609174498,2020-12-28 17:54,85.70,980.79,987.41,55,2.41,0.26,-70,1
1609174798,2020-12-28 17:59,85.48,980.79,987.42,55,2.40,0.22,-70,1
1609175098,2020-12-28 18:04,85.64,980.74,987.37,55,2.43,0.27,-69,1
1609175398,2020-12-28 18:09,85.84,980.73,987.36,55,2.44,0.31,-69,1
1609175699,2020-12-28 18:14,85.47,980.62,987.25,55,2.44,0.25,-70,1
1609175999,2020-12-28 18:19,85.66,980.66,987.29,55,2.51,0.35,-67,1
1609176299,2020-12-28 18:24,85.76,980.60,987.23,55,2.48,0.34,-69,1
1609176599,2020-12-28 18:29,85.75,980.66,987.29,55,2.50,0.36,-68,1
1609176899,2020-12-28 18:34,85.38,980.73,987.36,55,2.53,0.33,-67,1
1609177199,2020-12-28 18:39,90.29,980.62,987.25,55,2.66,1.23,-67,1
1609177499,2020-12-28 18:44,84.77,980.58,987.21,55,2.66,0.36,-66,1
1609177799,2020-12-28 18:49,84.84,980.58,987.20,55,2.60,0.31,-71,1
1609178100,2020-12-28 18:55,84.75,980.52,987.14,55,2.59,0.28,-65,1
1609178400,2020-12-28 19:00,84.73,980.51,987.14,55,2.57,0.26,-65,1
1609178700,2020-12-28 19:05,84.81,980.45,987.08,55,2.55,0.25,-65,1
1609179000,2020-12-28 19:10,84.89,980.53,987.16,55,2.51,0.23,-64,1
1609179301,2020-12-28 19:15,84.94,980.46,987.09,55,2.46,0.19,-64,1
1609179601,2020-12-28 19:20,84.62,980.44,987.06,55,2.44,0.11,-64,1
1609179901,2020-12-28 19:25,84.71,980.40,987.02,55,2.41,0.10,-64,1
1609180201,2020-12-28 19:30,84.77,980.35,986.98,55,2.36,0.06,-64,1
1609180501,2020-12-28 19:35,84.72,980.46,987.08,55,2.35,0.04,-66,1
1609180802,2020-12-28 19:40,84.81,980.45,987.07,55,2.34,0.05,-66,1
1609181102,2020-12-28 19:45,85.13,980.54,987.17,55,2.31,0.07,-64,1
1609181402,2020-12-28 19:50,84.93,980.57,987.20,55,2.26,-0.01,-64,1
1609181702,2020-12-28 19:55,84.96,980.49,987.12,55,2.17,-0.10,-64,1
1609182003,2020-12-28 20:00,84.91,980.55,987.18,55,2.11,-0.16,-64,1
1609182303,2020-12-28 20:05,84.72,980.58,987.21,55,2.03,-0.27,-64,1
1609182603,2020-12-28 20:10,84.91,980.61,987.24,55,1.90,-0.37,-64,1
1609182903,2020-12-28 20:15,85.07,980.67,987.30,55,1.75,-0.49,-63,1
1609183203,2020-12-28 20:20,85.38,980.58,987.21,55,1.63,-0.56,-64,1
1609183504,2020-12-28 20:25,86.26,980.67,987.30,55,1.53,-0.52,-63,1
1609183804,2020-12-28 20:30,86.30,980.73,987.36,55,1.46,-0.58,-63,1
1609184104,2020-12-28 20:35,86.57,980.80,987.42,55,1.37,-0.62,-64,1
1609184404,2020-12-28 20:40,86.82,980.80,987.42,55,1.34,-0.61,-63,1
1609184705,2020-12-28 20:45,87.33,980.88,987.51,55,1.31,-0.56,-63,1
1609185005,2020-12-28 20:50,87.45,980.84,987.47,55,1.30,-0.55,-63,1
1609185305,2020-12-28 20:55,87.24,980.82,987.45,55,1.31,-0.58,-63,1
1609185605,2020-12-28 21:00,87.19,980.74,987.36,55,1.30,-0.60,-65,1
1609185905,2020-12-28 21:05,87.81,980.83,987.46,55,1.31,-0.49,-66,1
1609186206,2020-12-28 21:10,87.72,980.81,987.43,55,1.32,-0.49,-66,1
1609186506,2020-12-28 21:15,88.11,980.78,987.41,55,1.34,-0.41,-66,1
1609186806,2020-12-28 21:20,87.48,980.66,987.28,55,1.40,-0.45,-63,1
1609187106,2020-12-28 21:25,87.68,980.66,987.29,55,1.42,-0.40,-63,1
1609187407,2020-12-28 21:30,87.42,980.43,987.05,55,1.46,-0.40,-63,1
1609187707,2020-12-28 21:35,87.22,980.51,987.13,55,1.46,-0.43,-63,1
1609188007,2020-12-28 21:40,87.44,980.60,987.23,55,1.46,-0.40,-63,1
1609188307,2020-12-28 21:45,87.42,980.62,987.24,55,1.45,-0.41,-63,1
1609188608,2020-12-28 21:50,87.36,980.51,987.13,55,1.47,-0.40,-63,1
1609188908,2020-12-28 21:55,87.49,980.51,987.14,55,1.47,-0.38,-63,1
1609189208,2020-12-28 22:00,87.38,980.33,986.96,55,1.48,-0.39,-63,1
1609189508,2020-12-28 22:05,87.39,980.27,986.90,55,1.48,-0.39,-63,1
1609189809,2020-12-28 22:10,88.16,980.32,986.95,55,1.50,-0.25,-63,1
1609190109,2020-12-28 22:15,88.25,980.39,987.01,55,1.54,-0.19,-63,1
1609190409,2020-12-28 22:20,88.22,980.24,986.86,55,1.60,-0.14,-63,1
1609190709,2020-12-28 22:25,87.64,980.11,986.73,55,1.67,-0.16,-63,1
1609191009,2020-12-28 22:30,87.30,980.08,986.71,55,1.72,-0.16,-64,1
1609191310,2020-12-28 22:35,87.31,980.02,986.65,55,1.75,-0.13,-64,1
1609191610,2020-12-28 22:40,87.36,980.07,986.70,55,1.78,-0.09,-64,1
1609191910,2020-12-28 22:45,87.09,980.01,986.64,55,1.79,-0.13,-64,1
1609192210,2020-12-28 22:50,86.94,979.84,986.46,55,1.79,-0.15,-64,1
1609192511,2020-12-28 22:55,86.81,979.88,986.51,55,1.77,-0.19,-64,1
1609192811,2020-12-28 23:00,86.87,979.99,986.61,55,1.72,-0.23,-66,1
1609193111,2020-12-28 23:05,87.22,979.86,986.49,55,1.66,-0.24,-66,1
1609193411,2020-12-28 23:10,87.10,979.90,986.53,55,1.63,-0.28,-66,1
1609193712,2020-12-28 23:15,87.18,980.07,986.70,55,1.62,-0.28,-66,1
1609194012,2020-12-28 23:20,87.31,980.26,986.89,55,1.60,-0.28,-66,1
1609194312,2020-12-28 23:25,87.30,980.19,986.81,55,1.60,-0.28,-66,1
1609194612,2020-12-28 23:30,87.22,980.18,986.80,55,1.62,-0.27,-66,1
1609194913,2020-12-28 23:35,87.00,980.03,986.66,55,1.65,-0.28,-66,1
1609195213,2020-12-28 23:40,86.81,979.81,986.44,55,1.66,-0.30,-66,1
1609195513,2020-12-28 23:45,86.91,979.57,986.20,55,1.62,-0.32,-66,1
1609195813,2020-12-28 23:50,86.85,979.52,986.15,55,1.56,-0.39,-66,1
1609196113,2020-12-28 23:55,86.94,979.66,986.29,55,1.55,-0.39,-66,1