1609196414,2020-12-29 00:00,87.12,979.73,986.36,55,1.52,-0.39,-66,1
1609196714,2020-12-29 00:05,87.24,979.75,986.38,55,1.53,-0.36,-66,1
1609197014,2020-12-29 00:10,86.92,979.68,986.30,55,1.54,-0.40,-66,1
1609197314,2020-12-29 00:15,86.92,979.64,986.27,55,1.55,-0.39,-66,1
1609197615,2020-12-29 00:20,86.85,979.60,986.23,55,1.57,-0.38,-66,1
1609197915,2020-12-29 00:25,86.79,979.64,986.27,55,1.57,-0.39,-66,1
1609198215,2020-12-29 00:30,86.58,979.44,986.06,55,1.61,-0.39,-66,1
1609198515,2020-12-29 00:35,86.40,979.42,986.05,55,1.62,-0.41,-66,1
1609198815,2020-12-29 00:40,86.28,979.37,986.00,55,1.64,-0.40,-66,1
1609199116,2020-12-29 00:45,86.38,979.31,985.94,55,1.65,-0.38,-66,1
1609199416,2020-12-29 00:50,86.35,979.21,985.84,55,1.65,-0.38,-66,1
1609199716,2020-12-29 00:55,86.37,979.26,985.89,55,1.68,-0.35,-66,1
1609200016,2020-12-29 01:00,86.50,979.22,985.85,55,1.71,-0.30,-66,1
1609200316,2020-12-29 01:05,86.38,979.17,985.79,55,1.74,-0.29,-66,1
1609200617,2020-12-29 01:10,86.29,979.19,985.81,55,1.78,-0.26,-66,1
1609200917,2020-12-29 01:15,86.15,979.22,985.84,55,1.81,-0.26,-67,1
1609201217,2020-12-29 01:20,85.91,979.19,985.81,55,1.84,-0.27,-67,1
1609201517,2020-12-29 01:25,85.93,979.07,985.69,55,1.85,-0.25,-67,1
1609201818,2020-12-29 01:30,86.16,979.01,985.64,55,1.85,-0.22,-67,1
1609202118,2020-12-29 01:35,86.14,979.07,985.70,55,1.88,-0.19,-67,1
1609202418,2020-12-29 01:40,86.01,979.10,985.73,55,1.90,-0.19,-67,1
1609202718,2020-12-29 01:45,86.03,979.03,985.65,55,1.94,-0.15,-66,1
1609203018,2020-12-29 01:50,86.09,979.03,985.66,55,1.96,-0.12,-67,1
1609203319,2020-12-29 01:55,85.94,978.88,985.50,55,1.99,-0.11,-66,1
1609203619,2020-12-29 02:00,85.81,978.83,985.46,55,2.00,-0.13,-67,1
1609203919,2020-12-29 02:05,85.90,978.70,985.33,55,2.01,-0.10,-67,1
1609204219,2020-12-29 02:10,85.84,978.64,985.26,55,2.02,-0.10,-67,1
1609204519,2020-12-29 02:15,85.98,978.54,985.17,55,2.01,-0.09,-67,1
1609204820,2020-12-29 02:20,86.20,978.54,985.16,55,2.02,-0.04,-66,1
1609205120,2020-12-29 02:25,86.42,978.52,985.15,55,2.05,0.02,-66,1
1609205420,2020-12-29 02:30,86.18,978.51,985.14,55,2.13,0.06,-66,1
1609205720,2020-12-29 02:35,86.26,978.50,985.13,55,2.19,0.13,-65,1
1609206020,2020-12-29 02:40,86.07,978.45,985.08,55,2.27,0.18,-67,1
1609206321,2020-12-29 02:45,85.86,978.59,985.21,55,2.37,0.25,-65,1
1609206621,2020-12-29 02:50,85.62,978.72,985.34,55,2.47,0.31,-64,1
1609206921,2020-12-29 02:55,85.52,978.83,985.45,55,2.53,0.35,-64,1
1609207221,2020-12-29 03:00,85.49,978.62,985.25,55,2.60,0.41,-65,1
1609207521,2020-12-29 03:05,85.37,978.62,985.24,55,2.65,0.44,-64,1
1609207822,2020-12-29 03:10,85.48,978.40,985.02,55,2.71,0.52,-66,1
1609208122,2020-12-29 03:15,85.66,978.44,985.07,55,2.75,0.59,-66,1
1609208422,2020-12-29 03:20,85.77,978.23,984.86,55,2.79,0.64,-67,1
1609208722,2020-12-29 03:25,85.98,978.23,984.86,55,2.82,0.71,-66,1
1609209023,2020-12-29 03:30,85.87,978.22,984.85,55,2.87,0.74,-66,1
1609209323,2020-12-29 03:35,86.03,978.19,984.82,55,2.90,0.80,-67,1
1609209623,2020-12-29 03:40,86.41,978.19,984.82,55,2.92,0.88,-66,1
1609209923,2020-12-29 03:45,86.30,978.12,984.74,55,2.94,0.88,-67,1
1609210223,2020-12-29 03:50,86.41,978.12,984.75,55,2.96,0.92,-67,1
1609210523,2020-12-29 03:55,86.36,978.15,984.77,55,2.97,0.92,-67,1
1609210823,2020-12-29 04:00,86.68,978.14,984.77,55,2.95,0.95,-67,1
1609211124,2020-12-29 04:05,87.14,978.06,984.69,55,2.91,0.98,-66,1
1609211424,2020-12-29 04:10,87.30,978.26,984.89,55,2.90,1.00,-65,1
1609211724,2020-12-29 04:15,87.46,978.30,984.92,55,2.89,1.01,-66,1
1609212024,2020-12-29 04:20,87.67,978.37,985.00,55,2.93,1.09,-66,1
1609212324,2020-12-29 04:25,88.35,978.25,984.88,55,2.97,1.23,-65,1
1609212624,2020-12-29 04:30,88.28,978.20,984.83,55,3.01,1.26,-66,1
1609212924,2020-12-29 04:35,88.59,978.28,984.91,55,3.06,1.36,-67,1
1609213224,2020-12-29 04:40,88.20,978.33,984.96,55,3.12,1.36,-66,1
1609213524,2020-12-29 04:45,88.47,978.35,984.97,55,3.13,1.41,-66,1
1609213825,2020-12-29 04:50,88.34,978.31,984.93,55,3.17,1.43,-67,1
1609214125,2020-12-29 04:55,88.46,978.39,985.01,55,3.19,1.47,-66,1
1609214425,2020-12-29 05:00,88.49,978.42,985.05,55,3.21,1.49,-67,1
1609214725,2020-12-29 05:05,89.04,978.42,985.05,55,3.25,1.62,-66,1
1609215025,2020-12-29 05:10,88.83,978.37,985.00,55,3.30,1.64,-67,1
1609215325,2020-12-29 05:15,88.84,978.34,984.97,55,3.36,1.70,-67,1
1609215625,2020-12-29 05:20,88.41,978.36,984.99,55,3.43,1.70,-67,1
1609215925,2020-12-29 05:25,88.83,978.20,984.83,55,3.51,1.84,-67,1
1609216226,2020-12-29 05:30,88.84,978.13,984.76,55,3.55,1.88,-67,1
1609216526,2020-12-29 05:35,88.76,977.97,984.59,55,3.58,1.90,-67,1
1609216826,2020-12-29 05:40,89.09,978.04,984.66,55,3.57,1.94,-67,1
1609217126,2020-12-29 05:45,89.17,978.02,984.65,55,3.58,1.96,-67,1
1609217426,2020-12-29 05:50,88.65,978.03,984.66,55,3.62,1.92,-67,1
1609217726,2020-12-29 05:55,88.91,978.00,984.63,55,3.61,1.95,-67,1
1609218026,2020-12-29 06:00,88.63,978.04,984.67,55,3.60,1.90,-67,1
1609218326,2020-12-29 06:05,88.82,978.07,984.70,55,3.60,1.93,-67,1
1609218626,2020-12-29 06:10,89.01,978.05,984.67,55,3.59,1.95,-67,1
1609218927,2020-12-29 06:15,89.03,978.07,984.69,55,3.60,1.96,-67,1
1609219227,2020-12-29 06:20,88.50,978.10,984.73,55,3.60,1.88,-67,1
1609219527,2020-12-29 06:25,88.90,978.11,984.74,55,3.60,1.94,-66,1
1609219827,2020-12-29 06:30,89.02,978.13,984.76,55,3.61,1.97,-67,1
1609220127,2020-12-29 06:35,88.74,978.13,984.76,55,3.61,1.93,-66,1
1609220427,2020-12-29 06:40,89.40,978.09,984.71,55,3.62,2.04,-66,1
1609220727,2020-12-29 06:45,88.80,978.09,984.72,55,3.63,1.96,-67,1
1609221027,2020-12-29 06:50,88.48,978.08,984.70,55,3.61,1.89,-66,1
1609221328,2020-12-29 06:55,88.56,978.24,984.86,55,3.58,1.87,-66,1
1609221628,2020-12-29 07:00,88.09,978.39,985.02,55,3.58,1.80,-67,1
1609221928,2020-12-29 07:05,87.98,978.47,985.10,55,3.57,1.77,-66,1
1609222228,2020-12-29 07:10,87.86,978.48,985.11,55,3.56,1.74,-66,1
1609222528,2020-12-29 07:15,87.79,978.60,985.23,55,3.51,1.68,-66,1
1609222828,2020-12-29 07:20,87.68,978.70,985.33,55,3.49,1.64,-66,1
1609223128,2020-12-29 07:25,88.11,978.81,985.44,55,3.48,1.70,-66,1
1609223428,2020-12-29 07:30,88.03,978.88,985.51,55,3.44,1.65,-66,1
1609223728,2020-12-29 07:35,88.41,978.94,985.57,55,3.44,1.71,-66,1
1609224029,2020-12-29 07:40,88.14,978.93,985.56,55,3.43,1.66,-66,1
1609224329,2020-12-29 07:45,88.64,978.97,985.60,55,3.42,1.72,-66,1
1609224629,2020-12-29 07:50,88.36,978.93,985.56,55,3.41,1.67,-66,1
1609224929,2020-12-29 07:55,88.26,978.98,985.61,55,3.38,1.63,-66,1
1609225229,2020-12-29 08:00,88.17,979.04,985.66,55,3.33,1.56,-66,1
1609225529,2020-12-29 08:05,88.29,979.15,985.77,55,3.29,1.54,-67,1
1609225829,2020-12-29 08:10,88.44,979.30,985.92,55,3.26,1.53,-66,1
1609226129,2020-12-29 08:15,88.52,979.38,986.01,55,3.19,1.48,-67,1
1609226430,2020-12-29 08:20,88.56,979.44,986.06,55,3.13,1.42,-66,1
1609226730,2020-12-29 08:25,88.77,979.58,986.20,55,3.09,1.42,-67,1
1609227030,2020-12-29 08:30,88.60,979.62,986.24,55,3.03,1.33,-67,1
1609227330,2020-12-29 08:35,88.50,979.77,986.40,55,2.98,1.27,-66,1
1609227630,2020-12-29 08:40,88.68,979.82,986.44,55,2.93,1.25,-66,1
1609227930,2020-12-29 08:45,88.32,979.73,986.36,55,2.91,1.17,-66,1
1609228230,2020-12-29 08:50,88.56,979.80,986.43,55,2.89,1.19,-67,1
1609228530,2020-12-29 08:55,88.56,979.80,986.42,55,2.85,1.15,-66,1
1609228831,2020-12-29 09:00,88.17,979.79,986.42,55,2.76,1.00,-66,1
1609229131,2020-12-29 09:05,88.29,979.77,986.39,55,2.70,0.96,-67,1
1609229431,2020-12-29 09:10,88.38,979.70,986.32,55,2.65,0.92,-66,1
1609229731,2020-12-29 09:15,88.66,979.71,986.33,55,2.63,0.95,-67,1
1609230031,2020-12-29 09:20,88.32,979.88,986.50,55,2.62,0.88,-66,1
1609230331,2020-12-29 09:25,88.43,980.05,986.68,55,2.59,0.87,-66,1
1609230631,2020-12-29 09:30,88.54,980.13,986.76,55,2.54,0.84,-64,1
1609230931,2020-12-29 09:35,88.61,980.16,986.78,55,2.49,0.80,-64,1
1609231232,2020-12-29 09:40,88.57,980.26,986.89,55,2.45,0.76,-64,1
1609231532,2020-12-29 09:45,88.65,980.37,987.00,55,2.41,0.73,-64,1
1609231832,2020-12-29 09:50,88.62,980.35,986.97,55,2.39,0.70,-64,1
1609232132,2020-12-29 09:55,88.57,980.46,987.09,55,2.38,0.69,-64,1
1609232432,2020-12-29 10:00,88.66,980.54,987.16,55,2.39,0.71,-64,1
1609232732,2020-12-29 10:05,88.63,980.61,987.24,55,2.41,0.73,-64,1
1609233032,2020-12-29 10:10,88.62,980.71,987.34,55,2.43,0.74,-66,1
1609233332,2020-12-29 10:15,88.33,980.67,987.29,55,2.39,0.66,-66,1
1609233633,2020-12-29 10:20,88.45,980.63,987.25,55,2.40,0.69,-66,1
1609233933,2020-12-29 10:25,88.55,980.71,987.34,55,2.41,0.71,-66,1
1609234233,2020-12-29 10:30,88.31,980.74,987.37,55,2.40,0.67,-66,1
1609234533,2020-12-29 10:35,88.39,980.79,987.41,55,2.42,0.70,-66,1
1609234833,2020-12-29 10:40,88.46,980.84,987.47,55,2.43,0.72,-66,1
1609235133,2020-12-29 10:45,88.34,980.85,987.48,55,2.43,0.70,-66,1
1609235433,2020-12-29 10:50,88.53,980.90,987.52,55,2.47,0.77,-66,1
1609235734,2020-12-29 10:55,88.45,980.94,987.56,55,2.51,0.80,-66,1
1609236034,2020-12-29 11:00,88.39,981.00,987.62,55,2.51,0.79,-66,1
1609236334,2020-12-29 11:05,88.54,981.10,987.73,55,2.52,0.82,-66,1
1609236634,2020-12-29 11:10,88.52,981.17,987.80,55,2.55,0.85,-64,1
1609236935,2020-12-29 11:15,88.49,981.21,987.84,55,2.54,0.83,-65,1
1609237235,2020-12-29 11:20,88.51,981.17,987.80,55,2.62,0.91,-64,1
1609237535,2020-12-29 11:25,88.49,981.07,987.70,55,2.68,0.97,-65,1
1609237835,2020-12-29 11:30,88.38,981.17,987.80,55,2.68,0.95,-64,1
1609238135,2020-12-29 11:35,88.29,981.32,987.94,55,2.72,0.98,-65,1
1609238436,2020-12-29 11:40,88.38,981.34,987.97,55,2.72,0.99,-64,1
1609238736,2020-12-29 11:45,88.18,981.29,987.92,55,2.73,0.97,-64,1
1609239036,2020-12-29 11:50,88.51,981.38,988.00,55,2.76,1.05,-65,1
1609239336,2020-12-29 11:55,88.47,981.51,988.13,55,2.80,1.09,-64,1
1609239637,2020-12-29 12:00,88.59,981.52,988.14,55,2.85,1.15,-65,1
1609239937,2020-12-29 12:05,88.33,981.63,988.26,55,2.89,1.15,-64,1
1609240237,2020-12-29 12:10,88.25,981.61,988.23,55,2.95,1.20,-65,1
1609240537,2020-12-29 12:15,88.05,981.67,988.29,55,3.01,1.23,-65,1
1609240837,2020-12-29 12:20,87.98,981.74,988.37,55,3.05,1.26,-64,1
1609241138,2020-12-29 12:25,87.99,981.69,988.32,55,3.13,1.34,-64,1
1609241438,2020-12-29 12:30,87.63,981.76,988.38,55,3.20,1.35,-66,1
1609241738,2020-12-29 12:35,87.44,981.72,988.35,55,3.27,1.39,-66,1
1609242038,2020-12-29 12:40,87.18,981.81,988.43,55,3.30,1.37,-67,1
1609242338,2020-12-29 12:45,87.19,981.85,988.48,55,3.29,1.37,-66,1
1609242639,2020-12-29 12:50,86.92,981.82,988.44,55,3.33,1.36,-66,1
1609242939,2020-12-29 12:55,86.80,981.87,988.50,55,3.38,1.39,-66,1
1609243239,2020-12-29 13:00,86.59,981.89,988.52,55,3.42,1.40,-66,1
1609243539,2020-12-29 13:05,86.56,981.98,988.61,55,3.45,1.42,-66,1
1609243840,2020-12-29 13:10,86.55,981.95,988.58,55,3.49,1.46,-66,1
1609244140,2020-12-29 13:15,86.38,982.01,988.64,55,3.52,1.46,-66,1
1609244440,2020-12-29 13:20,86.37,982.06,988.69,55,3.62,1.56,-66,1
1609244740,2020-12-29 13:25,86.06,982.07,988.70,55,3.75,1.64,-66,1
1609245041,2020-12-29 13:30,85.75,982.12,988.75,55,3.85,1.68,-67,1
1609245341,2020-12-29 13:35,85.92,982.13,988.76,55,4.08,1.94,-66,1
1609245641,2020-12-29 13:40,85.69,982.22,988.85,55,4.31,2.13,-67,1
1609245941,2020-12-29 13:45,85.63,982.26,988.89,55,4.58,2.38,-66,1
1609246242,2020-12-29 13:50,85.81,982.31,988.93,55,4.70,2.53,-66,1
1609246542,2020-12-29 13:55,85.11,982.38,989.01,55,4.72,2.43,-66,1
1609246842,2020-12-29 14:00,84.32,982.57,989.20,55,4.56,2.15,-66,1
1609247142,2020-12-29 14:05,83.76,982.72,989.34,55,4.23,1.73,-68,1
1609247442,2020-12-29 14:10,83.80,982.91,989.54,55,3.94,1.45,-66,1
1609247743,2020-12-29 14:15,84.33,983.08,989.70,55,3.79,1.39,-66,1
1609248043,2020-12-29 14:20,84.65,983.19,989.82,55,3.68,1.34,-69,1
1609248343,2020-12-29 14:25,84.85,983.37,989.99,55,3.60,1.29,-67,1
1609248643,2020-12-29 14:30,85.14,983.47,990.10,55,3.51,1.25,-67,1
1609248944,2020-12-29 14:35,85.25,983.50,990.13,55,3.45,1.21,-66,1
1609249244,2020-12-29 14:40,85.41,983.63,990.25,55,3.43,1.22,-66,1
1609249544,2020-12-29 14:45,85.53,983.71,990.34,55,3.37,1.18,-67,1
1609249844,2020-12-29 14:50,85.65,983.73,990.36,55,3.32,1.15,-66,1
1609250144,2020-12-29 14:55,85.79,983.86,990.49,55,3.27,1.12,-66,1
1609250445,2020-12-29 15:00,85.83,983.93,990.55,55,3.19,1.05,-66,1
1609250745,2020-12-29 15:05,85.82,984.01,990.64,55,3.15,1.01,-66,1
1609251045,2020-12-29 15:10,85.92,984.16,990.79,55,3.08,0.96,-67,1
1609251345,2020-12-29 15:15,85.98,984.26,990.89,55,2.99,0.88,-66,1
1609251646,2020-12-29 15:20,86.02,984.34,990.96,55,2.90,0.79,-67,1
1609251946,2020-12-29 15:25,86.15,984.42,991.05,55,2.85,0.77,-66,1
1609252246,2020-12-29 15:30,86.35,984.52,991.14,55,2.79,0.74,-66,1
1609252546,2020-12-29 15:35,86.61,984.54,991.16,55,2.73,0.72,-67,1
1609252847,2020-12-29 15:40,86.77,984.58,991.20,55,2.66,0.68,-66,1
1609253147,2020-12-29 15:45,86.88,984.62,991.24,55,2.60,0.64,-66,1
1609253447,2020-12-29 15:50,87.00,984.68,991.30,55,2.53,0.59,-66,1
1609253747,2020-12-29 15:55,87.17,984.71,991.33,55,2.48,0.56,-66,1
1609254048,2020-12-29 16:00,87.22,984.80,991.43,55,2.42,0.51,-66,1
1609254348,2020-12-29 16:05,87.54,984.87,991.49,55,2.41,0.55,-66,1
1609254648,2020-12-29 16:10,87.67,984.90,991.53,55,2.42,0.58,-66,1
1609254948,2020-12-29 16:15,87.59,984.90,991.53,55,2.47,0.62,-66,1
1609255248,2020-12-29 16:20,87.64,984.90,991.52,55,2.50,0.66,-67,1
1609255548,2020-12-29 16:25,87.62,985.00,991.63,55,2.53,0.68,-66,1
1609255849,2020-12-29 16:30,87.57,985.12,991.75,55,2.56,0.71,-66,1
1609256149,2020-12-29 16:35,87.55,985.20,991.82,55,2.59,0.73,-66,1
1609256449,2020-12-29 16:40,87.52,985.25,991.88,55,2.58,0.72,-66,1
1609256749,2020-12-29 16:45,87.55,985.32,991.94,55,2.60,0.74,-66,1
1609257050,2020-12-29 16:50,87.41,985.37,992.00,55,2.62,0.74,-66,1
1609257350,2020-12-29 16:55,87.44,985.37,992.00,55,2.62,0.75,-66,1
1609257650,2020-12-29 17:00,87.54,985.46,992.08,55,2.64,0.78,-66,1
1609257950,2020-12-29 17:05,87.39,985.45,992.08,55,2.65,0.77,-66,1
1609258251,2020-12-29 17:10,87.42,985.54,992.16,55,2.66,0.78,-68,1
1609258551,2020-12-29 17:15,87.46,985.60,992.22,55,2.68,0.81,-66,1
1609258851,2020-12-29 17:20,87.44,985.67,992.30,55,2.68,0.80,-66,1
1609259151,2020-12-29 17:25,87.43,985.77,992.40,55,2.72,0.84,-70,1
1609259451,2020-12-29 17:30,87.39,985.88,992.51,55,2.74,0.85,-69,1
1609259751,2020-12-29 17:35,87.38,985.98,992.61,55,2.77,0.88,-67,1
1609260052,2020-12-29 17:40,87.31,986.06,992.69,55,2.79,0.89,-68,1
1609260352,2020-12-29 17:45,87.22,986.04,992.67,55,2.81,0.90,-67,1
1609260652,2020-12-29 17:50,87.34,986.15,992.78,55,2.80,0.91,-70,1
1609260952,2020-12-29 17:55,87.23,986.28,992.91,55,2.78,0.87,-71,1
1609261252,2020-12-29 18:00,87.14,986.39,993.02,55,2.71,0.79,-68,1
1609261553,2020-12-29 18:05,87.09,986.41,993.03,55,2.62,0.69,-69,1
1609261853,2020-12-29 18:10,87.20,986.43,993.05,55,2.48,0.57,-70,1
1609262153,2020-12-29 18:15,87.45,986.56,993.18,55,2.36,0.49,-71,1
1609262453,2020-12-29 18:20,87.63,986.69,993.32,55,2.23,0.39,-70,1
1609262753,2020-12-29 18:25,87.96,986.76,993.39,55,2.12,0.33,-71,1
1609263053,2020-12-29 18:30,88.19,986.80,993.43,55,2.02,0.27,-69,1
1609263353,2020-12-29 18:35,88.41,986.90,993.53,55,1.95,0.24,-67,1
1609263654,2020-12-29 18:40,88.46,987.02,993.65,55,1.86,0.16,-67,1
1609263954,2020-12-29 18:45,88.82,987.18,993.81,55,1.79,0.14,-71,1
1609264254,2020-12-29 18:50,89.01,987.26,993.89,55,1.74,0.12,-70,1
1609264554,2020-12-29 18:55,88.96,987.25,993.87,55,1.70,0.08,-71,1
1609264854,2020-12-29 19:00,89.37,987.27,993.89,55,1.71,0.15,-72,1
1609265154,2020-12-29 19:05,89.62,987.32,993.95,55,1.77,0.25,-70,1
1609265455,2020-12-29 19:10,89.63,987.36,993.99,55,1.88,0.36,-67,1
1609265755,2020-12-29 19:15,89.75,987.48,994.11,55,1.97,0.46,-66,1
1609266055,2020-12-29 19:20,89.70,987.59,994.21,55,2.06,0.55,-66,1
1609266355,2020-12-29 19:25,89.68,987.68,994.30,55,2.16,0.64,-66,1
1609266655,2020-12-29 19:30,89.61,987.77,994.39,55,2.27,0.74,-67,1
1609266955,2020-12-29 19:35,89.43,987.79,994.42,55,2.38,0.82,-68,1
1609267256,2020-12-29 19:40,89.26,987.81,994.44,55,2.49,0.90,-69,1
1609267556,2020-12-29 19:45,89.13,987.90,994.53,55,2.58,0.97,-69,1
1609267856,2020-12-29 19:50,88.96,988.01,994.63,55,2.65,1.01,-68,1
1609268156,2020-12-29 19:55,88.90,988.06,994.68,55,2.71,1.06,-69,1
1609268457,2020-12-29 20:00,88.78,988.17,994.80,55,2.74,1.08,-69,1
1609268757,2020-12-29 20:05,88.63,988.26,994.88,55,2.76,1.07,-68,1
1609269057,2020-12-29 20:10,88.65,988.33,994.95,55,2.76,1.07,-68,1
1609269357,2020-12-29 20:15,88.60,988.39,995.02,55,2.77,1.08,-68,1
1609269658,2020-12-29 20:20,88.73,988.50,995.12,55,2.79,1.12,-68,1
1609269958,2020-12-29 20:25,88.83,988.62,995.25,55,2.79,1.13,-68,1
1609270258,2020-12-29 20:30,88.72,988.64,995.26,55,2.81,1.13,-68,1
1609270558,2020-12-29 20:35,88.73,988.78,995.41,55,2.83,1.16,-68,1
1609270858,2020-12-29 20:40,88.79,988.87,995.49,55,2.84,1.18,-68,1
1609271159,2020-12-29 20:45,88.75,988.90,995.52,55,2.83,1.16,-68,1
1609271459,2020-12-29 20:50,88.83,989.06,995.69,55,2.83,1.17,-68,1
1609271759,2020-12-29 20:55,88.87,989.14,995.76,55,2.83,1.18,-68,1
1609272059,2020-12-29 21:00,88.77,989.24,995.87,55,2.83,1.16,-68,1
1609272360,2020-12-29 21:06,88.98,989.29,995.91,55,2.80,1.17,-68,1
1609272660,2020-12-29 21:11,88.97,989.26,995.88,55,2.74,1.10,-68,1
1609272960,2020-12-29 21:16,88.83,989.31,995.93,55,2.65,0.99,-68,1
1609273260,2020-12-29 21:21,89.13,989.35,995.98,55,2.59,0.98,-68,1
1609273560,2020-12-29 21:26,89.64,989.38,996.01,55,2.56,1.03,-68,1
1609273861,2020-12-29 21:31,89.58,989.46,996.09,55,2.56,1.02,-68,1
1609274161,2020-12-29 21:36,89.52,989.52,996.15,55,2.51,0.96,-68,1
1609274461,2020-12-29 21:41,89.36,989.64,996.26,55,2.46,0.89,-68,1
1609274761,2020-12-29 21:46,90.03,989.76,996.39,55,2.37,0.90,-68,1
1609275061,2020-12-29 21:51,90.04,989.86,996.48,55,2.31,0.84,-68,1
1609275362,2020-12-29 21:56,90.41,989.93,996.56,55,2.27,0.86,-67,1
1609275662,2020-12-29 22:01,90.85,989.94,996.56,55,2.25,0.91,-68,1
1609275962,2020-12-29 22:06,90.96,989.89,996.52,55,2.22,0.90,-68,1
1609276262,2020-12-29 22:11,91.06,989.94,996.56,55,2.22,0.91,-68,1
1609276563,2020-12-29 22:16,91.48,990.02,996.64,55,2.26,1.02,-67,1
1609276863,2020-12-29 22:21,91.19,990.04,996.67,55,2.32,1.03,-68,1
1609277163,2020-12-29 22:26,91.50,990.11,996.74,55,2.38,1.14,-68,1
1609277463,2020-12-29 22:31,91.37,990.18,996.81,55,2.46,1.20,-67,1
1609277764,2020-12-29 22:36,91.30,990.29,996.92,55,2.55,1.28,-68,1
1609278064,2020-12-29 22:41,91.28,990.37,996.99,55,2.60,1.32,-67,1
1609278364,2020-12-29 22:46,91.17,990.39,997.01,55,2.66,1.37,-67,1
1609278664,2020-12-29 22:51,91.09,990.42,997.04,55,2.71,1.40,-67,1
1609278965,2020-12-29 22:56,90.76,990.44,997.06,55,2.76,1.40,-67,1
1609279265,2020-12-29 23:01,90.56,990.45,997.08,55,2.84,1.45,-67,1
1609279565,2020-12-29 23:06,90.35,990.52,997.15,55,2.88,1.46,-67,1
1609279865,2020-12-29 23:11,90.26,990.68,997.31,55,2.89,1.45,-67,1
1609280165,2020-12-29 23:16,89.73,990.72,997.35,55,2.87,1.35,-67,1
1609280466,2020-12-29 23:21,90.05,990.78,997.41,55,2.81,1.34,-67,1
1609280766,2020-12-29 23:26,90.09,990.96,997.59,55,2.72,1.26,-68,1
1609281066,2020-12-29 23:31,90.33,991.02,997.65,55,2.68,1.26,-67,1
1609281366,2020-12-29 23:36,90.39,991.08,997.70,55,2.71,1.30,-67,1
1609281667,2020-12-29 23:41,90.54,991.07,997.70,55,2.69,1.30,-67,1
1609281967,2020-12-29 23:46,90.48,991.09,997.72,55,2.71,1.31,-67,1
1609282267,2020-12-29 23:51,90.50,991.10,997.73,55,2.73,1.33,-67,1
1609282567,2020-12-29 23:56,90.40,991.13,997.76,55,2.74,1.33,-67,1