1609282867,2020-12-30 00:01,90.40,991.06,997.68,55,2.75,1.34,-67,1
1609283168,2020-12-30 00:06,90.36,991.20,997.83,55,2.75,1.33,-68,1
1609283468,2020-12-30 00:11,90.24,991.31,997.93,55,2.72,1.28,-67,1
1609283768,2020-12-30 00:16,90.36,991.47,998.10,55,2.69,1.27,-67,1
1609284069,2020-12-30 00:21,90.23,991.57,998.20,55,2.73,1.29,-67,1
1609284369,2020-12-30 00:26,90.40,991.67,998.29,55,2.77,1.36,-67,1
1609284669,2020-12-30 00:31,90.23,991.62,998.24,55,2.81,1.37,-67,1
1609284969,2020-12-30 00:36,90.15,991.62,998.25,55,2.82,1.37,-67,1
1609285269,2020-12-30 00:41,89.85,991.63,998.25,55,2.78,1.28,-67,1
1609285570,2020-12-30 00:46,89.78,991.73,998.35,55,2.71,1.20,-67,1
1609285870,2020-12-30 00:51,89.79,991.72,998.34,55,2.61,1.10,-67,1
1609286170,2020-12-30 00:56,89.92,991.77,998.40,55,2.52,1.03,-67,1
1609286470,2020-12-30 01:01,90.04,991.82,998.45,55,2.45,0.98,-67,1
1609286770,2020-12-30 01:06,90.37,991.85,998.48,55,2.42,1.00,-67,1
1609287071,2020-12-30 01:11,90.20,991.93,998.56,55,2.44,1.00,-67,1
1609287371,2020-12-30 01:16,90.16,991.97,998.60,55,2.42,0.97,-67,1
1609287671,2020-12-30 01:21,90.07,992.00,998.63,55,2.38,0.92,-67,1
1609287971,2020-12-30 01:26,90.05,991.99,998.62,55,2.31,0.85,-67,1
1609288272,2020-12-30 01:31,89.98,991.90,998.53,55,2.25,0.78,-67,1
1609288572,2020-12-30 01:36,90.04,992.03,998.65,55,2.16,0.70,-67,1
1609288872,2020-12-30 01:41,90.27,992.14,998.77,55,2.12,0.69,-67,1
1609289172,2020-12-30 01:46,90.51,992.06,998.69,55,2.11,0.72,-67,1
1609289472,2020-12-30 01:51,90.36,992.10,998.73,55,2.13,0.72,-67,1
1609289772,2020-12-30 01:56,90.04,992.08,998.71,55,2.09,0.63,-67,1
1609290073,2020-12-30 02:01,90.00,992.06,998.69,55,2.00,0.53,-67,1
1609290373,2020-12-30 02:06,90.08,992.18,998.80,55,1.90,0.45,-67,1
1609290673,2020-12-30 02:11,90.32,992.21,998.84,55,1.82,0.40,-67,1
1609290973,2020-12-30 02:16,90.44,992.28,998.91,55,1.73,0.33,-67,1
1609291273,2020-12-30 02:21,90.42,992.30,998.93,55,1.66,0.26,-67,1
1609291573,2020-12-30 02:26,90.36,992.29,998.91,55,1.60,0.19,-67,1
1609291873,2020-12-30 02:31,90.31,992.36,998.99,55,1.50,0.09,-67,1
1609292173,2020-12-30 02:36,90.36,992.30,998.93,55,1.38,-0.03,-67,1
1609292474,2020-12-30 02:41,90.56,992.42,999.05,55,1.27,-0.10,-67,1
1609292774,2020-12-30 02:46,90.58,992.39,999.01,55,1.18,-0.19,-67,1
1609293074,2020-12-30 02:51,90.84,992.38,999.00,55,1.10,-0.23,-67,1
1609293374,2020-12-30 02:56,90.81,992.44,999.07,55,1.02,-0.31,-67,1
1609293674,2020-12-30 03:01,90.90,992.47,999.10,55,0.93,-0.39,-67,1
1609293974,2020-12-30 03:06,91.13,992.52,999.15,55,0.85,-0.43,-67,1
1609294274,2020-12-30 03:11,91.37,992.61,999.24,55,0.79,-0.46,-65,1
1609294574,2020-12-30 03:16,91.46,992.59,999.22,55,0.78,-0.45,-65,1
1609294875,2020-12-30 03:21,91.58,992.66,999.29,55,0.75,-0.47,-65,1
1609295175,2020-12-30 03:26,91.23,992.69,999.32,55,0.70,-0.57,-65,1
1609295475,2020-12-30 03:31,91.27,992.71,999.33,55,0.64,-0.62,-65,1
1609295775,2020-12-30 03:36,91.32,992.70,999.32,55,0.56,-0.69,-65,1
1609296075,2020-12-30 03:41,91.56,992.70,999.32,55,0.49,-0.73,-65,1
1609296376,2020-12-30 03:46,91.86,992.72,999.34,55,0.41,-0.76,-65,1
1609296676,2020-12-30 03:51,92.09,992.74,999.37,55,0.36,-0.78,-65,1
1609296976,2020-12-30 03:56,92.12,992.78,999.41,55,0.33,-0.80,-65,1
1609297276,2020-12-30 04:01,92.04,992.86,999.49,55,0.31,-0.83,-65,1
1609297576,2020-12-30 04:06,92.14,992.91,999.53,55,0.28,-0.85,-65,1
1609297877,2020-12-30 04:11,92.17,992.91,999.53,55,0.28,-0.84,-65,1
1609298177,2020-12-30 04:16,92.17,992.97,999.60,55,0.28,-0.84,-67,1
1609298477,2020-12-30 04:21,92.10,993.05,999.68,55,0.28,-0.85,-67,1
1609298777,2020-12-30 04:26,92.34,993.13,999.76,55,0.26,-0.84,-67,1
1609299077,2020-12-30 04:31,92.12,993.24,999.87,55,0.24,-0.89,-67,1
1609299378,2020-12-30 04:36,92.28,993.28,999.91,55,0.21,-0.90,-67,1
1609299678,2020-12-30 04:41,92.24,993.32,999.95,55,0.18,-0.93,-67,1
1609299978,2020-12-30 04:46,92.57,993.38,1000.01,55,0.17,-0.89,-67,1
1609300278,2020-12-30 04:51,92.50,993.38,1000.01,55,0.18,-0.89,-67,1
1609300579,2020-12-30 04:56,92.28,993.44,1000.07,55,0.17,-0.94,-66,1
1609300879,2020-12-30 05:01,92.46,993.44,1000.07,55,0.16,-0.92,-67,1
1609301179,2020-12-30 05:06,92.39,993.39,1000.01,55,0.15,-0.94,-67,1
1609301479,2020-12-30 05:11,92.20,993.48,1000.11,55,0.13,-0.99,-67,1
1609301779,2020-12-30 05:16,92.29,993.48,1000.11,55,0.09,-1.01,-67,1
1609302080,2020-12-30 05:21,92.13,993.45,1000.08,55,0.06,-1.07,-67,1
1609302380,2020-12-30 05:26,92.57,993.50,1000.12,55,0.09,-0.97,-67,1
1609302680,2020-12-30 05:31,92.27,993.49,1000.11,55,0.13,-0.98,-67,1
1609302980,2020-12-30 05:36,92.42,993.53,1000.16,55,0.15,-0.94,-67,1
1609303280,2020-12-30 05:41,92.12,993.55,1000.18,55,0.17,-0.96,-67,1
1609303581,2020-12-30 05:46,91.85,993.63,1000.26,55,0.17,-1.00,-67,1
1609303881,2020-12-30 05:51,92.05,993.66,1000.29,55,0.17,-0.97,-67,1
1609304181,2020-12-30 05:56,91.91,993.72,1000.35,55,0.18,-0.98,-67,1
1609304481,2020-12-30 06:01,91.63,993.70,1000.32,55,0.17,-1.03,-67,1
1609304781,2020-12-30 06:06,91.69,993.72,1000.35,55,0.13,-1.06,-67,1
1609305082,2020-12-30 06:11,91.72,993.78,1000.41,55,0.09,-1.10,-67,1
1609305382,2020-12-30 06:16,91.79,993.85,1000.48,55,0.07,-1.11,-67,1
1609305682,2020-12-30 06:21,91.71,993.89,1000.52,55,0.03,-1.16,-67,1
1609305982,2020-12-30 06:26,91.72,993.90,1000.52,55,-0.01,-1.20,-67,1
1609306282,2020-12-30 06:31,91.84,993.97,1000.60,55,-0.03,-1.20,-67,1
1609306583,2020-12-30 06:36,91.84,994.00,1000.63,55,-0.05,-1.22,-67,1
1609306883,2020-12-30 06:41,91.67,994.05,1000.67,55,-0.08,-1.27,-66,1
1609307183,2020-12-30 06:46,91.70,994.12,1000.74,55,-0.10,-1.29,-67,1
1609307483,2020-12-30 06:51,91.98,994.16,1000.79,55,-0.10,-1.25,-67,1
1609307783,2020-12-30 06:56,91.77,994.19,1000.82,55,-0.11,-1.29,-67,1
1609308084,2020-12-30 07:01,91.72,994.26,1000.89,55,-0.12,-1.31,-67,1
1609308384,2020-12-30 07:06,91.74,994.29,1000.92,55,-0.13,-1.31,-67,1
1609308684,2020-12-30 07:11,91.67,994.34,1000.97,55,-0.13,-1.32,-67,1
1609308984,2020-12-30 07:16,91.63,994.39,1001.02,55,-0.15,-1.35,-67,1
1609309284,2020-12-30 07:21,91.42,994.44,1001.07,55,-0.13,-1.36,-67,1
1609309585,2020-12-30 07:26,91.41,994.42,1001.04,55,-0.15,-1.38,-67,1
1609309885,2020-12-30 07:31,91.39,994.49,1001.12,55,-0.15,-1.38,-67,1
1609310488,2020-12-30 07:41,91.70,994.59,1001.21,55,-0.15,-1.34,-67,1
1609310788,2020-12-30 07:46,91.39,994.67,1001.30,55,-0.11,-1.34,-67,1
1609311088,2020-12-30 07:51,91.33,994.65,1001.28,55,-0.08,-1.33,-67,1
1609311389,2020-12-30 07:56,91.26,994.68,1001.30,55,-0.05,-1.31,-67,1
1609311689,2020-12-30 08:01,91.29,994.80,1001.42,55,-0.02,-1.27,-67,1
1609311989,2020-12-30 08:06,91.46,994.86,1001.49,55,0.04,-1.19,-67,1
1609312289,2020-12-30 08:11,91.13,995.02,1001.65,55,0.11,-1.17,-67,1
1609312590,2020-12-30 08:16,91.15,995.10,1001.73,55,0.17,-1.10,-67,1
1609312890,2020-12-30 08:21,91.00,995.16,1001.79,55,0.22,-1.08,-67,1
1609313190,2020-12-30 08:26,90.86,995.17,1001.80,55,0.26,-1.06,-67,1
1609313490,2020-12-30 08:31,90.77,995.22,1001.85,55,0.34,-0.99,-67,1
1609313790,2020-12-30 08:36,90.57,995.21,1001.84,55,0.40,-0.96,-67,1
1609314091,2020-12-30 08:41,90.32,995.31,1001.94,55,0.45,-0.95,-67,1
1609314391,2020-12-30 08:46,89.92,995.38,1002.01,55,0.50,-0.96,-67,1
1609314691,2020-12-30 08:51,89.92,995.40,1002.02,55,0.47,-0.99,-67,1
1609314991,2020-12-30 08:56,89.93,995.46,1002.09,55,0.48,-0.98,-67,1
1609315292,2020-12-30 09:01,89.95,995.44,1002.07,55,0.49,-0.97,-67,1
1609315592,2020-12-30 09:06,89.99,995.43,1002.05,55,0.57,-0.88,-67,1
1609315892,2020-12-30 09:11,89.83,995.46,1002.09,55,0.64,-0.84,-65,1
1609316192,2020-12-30 09:16,89.69,995.52,1002.15,55,0.69,-0.81,-65,1
1609316492,2020-12-30 09:21,89.17,995.50,1002.13,55,0.72,-0.86,-65,1
1609316793,2020-12-30 09:26,89.46,995.52,1002.14,55,0.77,-0.77,-65,1
1609317093,2020-12-30 09:31,89.41,995.45,1002.08,55,0.82,-0.72,-65,1
1609317393,2020-12-30 09:36,89.34,995.50,1002.12,55,0.89,-0.67,-65,1
1609317693,2020-12-30 09:41,89.21,995.56,1002.19,55,0.94,-0.64,-65,1
1609317993,2020-12-30 09:46,89.01,995.67,1002.30,55,0.99,-0.62,-65,1
1609318294,2020-12-30 09:51,88.96,995.71,1002.34,55,1.03,-0.59,-65,1
1609318594,2020-12-30 09:56,89.04,995.80,1002.42,55,1.11,-0.50,-67,1
1609318894,2020-12-30 10:01,88.90,995.83,1002.46,55,1.23,-0.40,-67,1
1609319194,2020-12-30 10:06,88.67,995.87,1002.50,55,1.33,-0.33,-67,1
1609319495,2020-12-30 10:11,88.18,995.91,1002.54,55,1.41,-0.33,-67,1
1609319795,2020-12-30 10:16,88.09,995.89,1002.51,55,1.45,-0.31,-67,1
1609320095,2020-12-30 10:21,88.17,996.02,1002.64,55,1.50,-0.25,-67,1
1609320395,2020-12-30 10:26,87.99,996.04,1002.66,55,1.55,-0.22,-67,1
1609320696,2020-12-30 10:31,87.93,996.08,1002.71,55,1.61,-0.17,-67,1
1609320996,2020-12-30 10:36,87.62,996.09,1002.71,55,1.63,-0.20,-67,1
1609321296,2020-12-30 10:41,87.64,996.14,1002.77,55,1.60,-0.23,-67,1
1609321596,2020-12-30 10:46,87.58,996.14,1002.77,55,1.61,-0.23,-67,1
1609321896,2020-12-30 10:51,87.67,996.11,1002.74,55,1.66,-0.17,-67,1
1609322197,2020-12-30 10:56,87.59,996.08,1002.71,55,1.72,-0.12,-67,1
1609322497,2020-12-30 11:01,87.40,996.15,1002.77,55,1.83,-0.04,-67,1
1609322797,2020-12-30 11:06,89.73,996.14,1002.76,55,2.41,0.90,-67,1
1609323097,2020-12-30 11:11,89.48,996.07,1002.70,55,3.15,1.59,-67,1
1609323398,2020-12-30 11:16,88.50,996.12,1002.75,55,3.95,2.22,-67,1
1609323698,2020-12-30 11:21,85.70,996.08,1002.71,55,4.52,2.34,-67,1
1609323998,2020-12-30 11:26,80.92,996.08,1002.71,55,4.57,1.58,-67,1
1609324298,2020-12-30 11:31,79.55,996.01,1002.64,55,4.31,1.09,-67,1
1609324599,2020-12-30 11:36,80.06,996.00,1002.63,55,4.14,1.01,-67,1
1609324899,2020-12-30 11:41,80.26,996.02,1002.65,55,4.24,1.14,-67,1
1609325499,2020-12-30 11:51,79.76,996.03,1002.66,55,4.38,1.19,-67,1
1609325799,2020-12-30 11:56,79.36,995.93,1002.56,55,4.37,1.11,-67,1
1609326100,2020-12-30 12:01,79.40,995.91,1002.53,55,4.35,1.10,-67,1
1609326400,2020-12-30 12:06,78.77,995.96,1002.59,55,4.41,1.05,-67,1
1609326700,2020-12-30 12:11,78.18,995.97,1002.60,55,4.53,1.06,-67,1
1609327000,2020-12-30 12:16,78.85,996.03,1002.66,55,4.46,1.11,-67,1
1609327300,2020-12-30 12:21,78.47,995.91,1002.54,55,4.48,1.06,-67,1
1609327601,2020-12-30 12:26,78.91,995.87,1002.49,55,4.53,1.19,-67,1
1609327901,2020-12-30 12:31,78.97,995.83,1002.45,55,4.56,1.23,-67,1
1609328201,2020-12-30 12:36,78.94,995.79,1002.41,55,4.49,1.16,-68,1
1609328501,2020-12-30 12:41,79.22,995.79,1002.41,55,4.52,1.24,-67,1
1609328802,2020-12-30 12:46,78.82,995.71,1002.34,55,4.54,1.19,-67,1
1609329102,2020-12-30 12:51,78.54,995.81,1002.43,55,4.55,1.15,-67,1
1609329402,2020-12-30 12:56,78.89,995.79,1002.42,55,4.68,1.33,-67,1
1609329702,2020-12-30 13:01,78.55,995.83,1002.45,55,4.77,1.36,-67,1
1609330002,2020-12-30 13:06,77.58,995.79,1002.42,55,4.75,1.17,-67,1
1609330303,2020-12-30 13:11,77.70,995.80,1002.43,55,4.77,1.21,-67,1
1609330603,2020-12-30 13:16,77.23,995.81,1002.43,55,4.94,1.29,-67,1
1609330903,2020-12-30 13:21,76.86,995.80,1002.43,55,5.17,1.45,-67,1
1609331203,2020-12-30 13:26,75.60,995.77,1002.40,55,5.48,1.52,-67,1
1609331504,2020-12-30 13:31,75.72,995.72,1002.35,55,5.97,2.02,-67,1
1609331804,2020-12-30 13:36,76.49,995.69,1002.31,55,6.61,2.78,-67,1
1609332104,2020-12-30 13:41,79.39,995.68,1002.31,55,6.96,3.65,-68,1
1609332404,2020-12-30 13:46,80.01,995.71,1002.34,55,7.21,4.00,-66,1
1609333005,2020-12-30 13:56,78.65,995.67,1002.29,55,7.32,3.86,-66,1
1609333305,2020-12-30 14:01,73.64,995.69,1002.32,55,7.43,3.04,-66,1
1609333605,2020-12-30 14:06,77.98,995.69,1002.32,55,7.35,3.77,-66,1
1609333905,2020-12-30 14:11,74.83,995.69,1002.32,55,6.56,2.42,-64,1
1609334206,2020-12-30 14:16,74.75,995.72,1002.35,55,5.69,1.56,-63,1
1609334506,2020-12-30 14:21,75.38,995.74,1002.37,55,5.04,1.05,-65,1
1609334806,2020-12-30 14:26,75.63,995.77,1002.39,55,4.49,0.56,-65,1
1609335106,2020-12-30 14:31,77.00,995.80,1002.43,55,4.13,0.46,-66,1
1609335407,2020-12-30 14:36,77.46,995.86,1002.48,55,3.87,0.29,-65,1
1609335707,2020-12-30 14:41,78.43,995.92,1002.54,55,3.66,0.26,-65,1
1609336007,2020-12-30 14:46,79.10,995.93,1002.56,55,3.49,0.21,-66,1
1609336307,2020-12-30 14:51,79.58,996.04,1002.67,55,3.32,0.13,-65,1
1609336607,2020-12-30 14:56,79.98,996.02,1002.65,55,3.16,0.04,-66,1
1609336908,2020-12-30 15:01,80.31,996.11,1002.74,55,3.06,0.00,-65,1
1609337208,2020-12-30 15:06,80.59,996.06,1002.69,55,2.97,-0.04,-65,1
1609337508,2020-12-30 15:11,80.79,996.11,1002.74,55,2.88,-0.09,-65,1
1609337808,2020-12-30 15:16,81.09,996.16,1002.79,55,2.77,-0.15,-66,1
1609338109,2020-12-30 15:21,81.35,996.18,1002.81,55,2.69,-0.18,-66,1
1609338409,2020-12-30 15:26,81.64,996.20,1002.83,55,2.62,-0.20,-65,1
1609338709,2020-12-30 15:31,81.62,996.22,1002.84,55,2.55,-0.27,-65,1
1609339009,2020-12-30 15:36,81.92,996.31,1002.93,55,2.48,-0.29,-66,1
1609339309,2020-12-30 15:41,82.17,996.33,1002.96,55,2.41,-0.32,-65,1
1609339610,2020-12-30 15:46,82.35,996.34,1002.96,55,2.36,-0.34,-65,1
1609339910,2020-12-30 15:51,82.61,996.33,1002.95,55,2.29,-0.36,-65,1
1609340210,2020-12-30 15:56,82.72,996.40,1003.03,55,2.22,-0.41,-65,1
1609340510,2020-12-30 16:01,82.85,996.44,1003.06,55,2.14,-0.47,-64,1
1609340810,2020-12-30 16:06,83.03,996.49,1003.12,55,2.11,-0.47,-66,1
1609341111,2020-12-30 16:11,83.20,996.49,1003.12,55,2.06,-0.49,-66,1
1609341411,2020-12-30 16:16,83.27,996.56,1003.19,55,2.03,-0.51,-70,1
1609341711,2020-12-30 16:21,83.43,996.61,1003.24,55,2.03,-0.48,-68,1
1609342012,2020-12-30 16:26,83.43,996.64,1003.26,55,2.00,-0.51,-69,1
1609342312,2020-12-30 16:31,83.57,996.67,1003.29,55,1.92,-0.57,-72,1
1609342612,2020-12-30 16:36,83.71,996.70,1003.33,55,1.84,-0.62,-73,1
1609342912,2020-12-30 16:41,83.60,996.76,1003.39,55,1.75,-0.73,-72,1
1609343212,2020-12-30 16:46,83.89,996.79,1003.42,55,1.70,-0.73,-68,1
1609343512,2020-12-30 16:51,84.02,996.85,1003.48,55,1.64,-0.77,-67,1
1609343812,2020-12-30 16:56,84.23,996.91,1003.54,55,1.54,-0.83,-71,1
1609344113,2020-12-30 17:01,84.21,996.93,1003.56,55,1.45,-0.92,-70,1
1609344413,2020-12-30 17:06,84.33,996.96,1003.59,55,1.34,-1.01,-69,1
1609344713,2020-12-30 17:11,84.54,996.97,1003.60,55,1.24,-1.08,-66,1
1609345013,2020-12-30 17:16,84.74,996.99,1003.62,55,1.17,-1.11,-68,1
1609345313,2020-12-30 17:21,85.15,996.97,1003.60,55,1.10,-1.12,-69,1
1609345613,2020-12-30 17:26,85.23,997.05,1003.68,55,1.06,-1.14,-67,1
1609345914,2020-12-30 17:31,85.44,997.04,1003.67,55,1.06,-1.11,-66,1
1609346214,2020-12-30 17:36,85.17,997.09,1003.72,55,1.00,-1.21,-67,1
1609346514,2020-12-30 17:41,84.92,997.16,1003.79,55,0.88,-1.37,-68,1
1609346814,2020-12-30 17:46,85.72,997.13,1003.76,55,0.82,-1.30,-69,1
1609347114,2020-12-30 17:51,85.93,997.15,1003.78,55,0.76,-1.33,-68,1
1609347414,2020-12-30 17:56,86.35,997.18,1003.81,55,0.73,-1.29,-67,1
1609347714,2020-12-30 18:01,86.08,997.30,1003.93,55,0.69,-1.37,-66,1
1609348014,2020-12-30 18:06,85.99,997.31,1003.93,55,0.67,-1.41,-68,1
1609348314,2020-12-30 18:11,86.30,997.31,1003.94,55,0.66,-1.37,-69,1
1609348615,2020-12-30 18:16,86.17,997.34,1003.96,55,0.63,-1.42,-68,1
1609348915,2020-12-30 18:21,86.60,997.35,1003.98,55,0.64,-1.34,-68,1
1609349215,2020-12-30 18:26,86.89,997.41,1004.03,55,0.72,-1.21,-68,1
1609349515,2020-12-30 18:31,86.77,997.40,1004.03,55,0.78,-1.17,-67,1
1609349815,2020-12-30 18:36,86.37,997.38,1004.01,55,0.90,-1.12,-68,1
1609350115,2020-12-30 18:41,86.10,997.41,1004.04,55,0.89,-1.17,-67,1
1609350416,2020-12-30 18:46,86.27,997.49,1004.12,55,0.89,-1.14,-67,1
1609350716,2020-12-30 18:51,85.76,997.50,1004.13,55,0.86,-1.25,-67,1
1609351016,2020-12-30 18:56,86.49,997.59,1004.22,55,0.92,-1.08,-67,1
1609351316,2020-12-30 19:01,86.28,997.57,1004.19,55,0.94,-1.09,-67,1
1609351616,2020-12-30 19:06,86.27,997.65,1004.27,55,0.93,-1.11,-69,1
1609351916,2020-12-30 19:11,86.69,997.71,1004.34,55,0.90,-1.07,-67,1
1609352217,2020-12-30 19:16,86.72,997.65,1004.28,55,0.89,-1.07,-70,1
1609352517,2020-12-30 19:21,86.66,997.73,1004.36,55,0.87,-1.10,-68,1
1609352817,2020-12-30 19:26,86.60,997.73,1004.36,55,0.87,-1.11,-69,1
1609353117,2020-12-30 19:31,86.97,997.75,1004.37,55,0.93,-0.99,-69,1
1609353417,2020-12-30 19:36,87.19,997.73,1004.36,55,1.03,-0.86,-70,1
1609353717,2020-12-30 19:41,86.95,997.67,1004.30,55,1.14,-0.79,-68,1
1609354017,2020-12-30 19:46,87.08,997.74,1004.36,55,1.25,-0.66,-68,1
1609354318,2020-12-30 19:51,87.13,997.70,1004.32,55,1.30,-0.60,-67,1
1609354618,2020-12-30 19:56,86.92,997.67,1004.30,55,1.34,-0.60,-68,1
1609354918,2020-12-30 20:01,86.87,997.76,1004.38,55,1.37,-0.58,-69,1
1609355218,2020-12-30 20:06,86.86,997.78,1004.41,55,1.37,-0.58,-68,1
1609355519,2020-12-30 20:11,86.85,997.84,1004.46,55,1.40,-0.55,-68,1
1609355819,2020-12-30 20:16,87.16,997.87,1004.50,55,1.43,-0.47,-68,1
1609356119,2020-12-30 20:21,86.96,997.90,1004.53,55,1.45,-0.48,-69,1
1609356419,2020-12-30 20:26,87.09,997.89,1004.52,55,1.52,-0.39,-68,1
1609356719,2020-12-30 20:31,87.23,997.87,1004.50,55,1.62,-0.27,-68,1
1609357020,2020-12-30 20:37,87.07,997.82,1004.45,55,1.69,-0.23,-69,1
1609357320,2020-12-30 20:42,86.87,997.87,1004.50,55,1.75,-0.20,-69,1
1609357620,2020-12-30 20:47,86.93,997.91,1004.54,55,1.79,-0.15,-68,1
1609357920,2020-12-30 20:52,86.82,997.94,1004.57,55,1.83,-0.13,-68,1
1609358221,2020-12-30 20:57,86.60,997.97,1004.60,55,1.87,-0.13,-68,1
1609358521,2020-12-30 21:02,86.94,998.02,1004.65,55,1.92,-0.02,-68,1
1609358821,2020-12-30 21:07,87.04,997.99,1004.62,55,1.96,0.03,-68,1
1609359121,2020-12-30 21:12,87.10,998.01,1004.64,55,2.02,0.10,-69,1
1609359422,2020-12-30 21:17,86.99,998.04,1004.67,55,2.07,0.13,-68,1
1609359722,2020-12-30 21:22,86.98,998.07,1004.70,55,2.10,0.16,-68,1
1609360022,2020-12-30 21:27,86.94,998.08,1004.70,55,2.12,0.17,-68,1
1609360322,2020-12-30 21:32,86.90,998.09,1004.72,55,2.11,0.16,-69,1
1609360623,2020-12-30 21:37,86.82,998.12,1004.75,55,2.11,0.14,-68,1
1609360923,2020-12-30 21:42,87.05,998.09,1004.72,55,2.12,0.19,-68,1
1609361223,2020-12-30 21:47,87.01,998.10,1004.72,55,2.14,0.20,-68,1
1609361523,2020-12-30 21:52,86.94,998.13,1004.76,55,2.15,0.20,-67,1
1609361824,2020-12-30 21:57,86.94,998.18,1004.81,55,2.18,0.23,-68,1
1609362124,2020-12-30 22:02,86.99,998.22,1004.85,55,2.21,0.27,-67,1
1609362724,2020-12-30 22:12,86.99,998.10,1004.73,55,2.28,0.34,-68,1
1609363025,2020-12-30 22:17,86.90,998.08,1004.71,55,2.30,0.34,-68,1
1609363325,2020-12-30 22:22,86.80,998.10,1004.73,55,2.34,0.37,-69,1
1609363625,2020-12-30 22:27,86.69,998.18,1004.81,55,2.37,0.38,-68,1
1609363925,2020-12-30 22:32,86.71,998.22,1004.84,55,2.40,0.41,-67,1
1609364225,2020-12-30 22:37,86.51,998.20,1004.83,55,2.39,0.37,-68,1
1609364525,2020-12-30 22:42,86.45,998.22,1004.84,55,2.37,0.34,-67,1
1609364825,2020-12-30 22:47,86.49,998.27,1004.89,55,2.35,0.33,-67,1
1609365125,2020-12-30 22:52,86.56,998.31,1004.94,55,2.33,0.32,-67,1
1609365425,2020-12-30 22:57,86.64,998.26,1004.88,55,2.31,0.31,-67,1
1609365726,2020-12-30 23:02,86.72,998.24,1004.87,55,2.27,0.29,-68,1
1609366026,2020-12-30 23:07,86.98,998.34,1004.96,55,2.24,0.30,-68,1
1609366326,2020-12-30 23:12,86.99,998.33,1004.95,55,2.23,0.29,-67,1
1609366626,2020-12-30 23:17,87.11,998.38,1005.01,55,2.20,0.28,-67,1
1609366926,2020-12-30 23:22,87.20,998.41,1005.04,55,2.17,0.26,-67,1
1609367226,2020-12-30 23:27,87.30,998.45,1005.07,55,2.13,0.24,-68,1
1609367526,2020-12-30 23:32,87.33,998.42,1005.05,55,2.03,0.15,-69,1
1609367826,2020-12-30 23:37,87.32,998.42,1005.05,55,1.92,0.04,-67,1
1609368127,2020-12-30 23:42,87.54,998.48,1005.11,55,1.76,-0.09,-67,1
1609368427,2020-12-30 23:47,87.76,998.49,1005.11,55,1.63,-0.18,-67,1
1609368727,2020-12-30 23:52,88.06,998.51,1005.14,55,1.50,-0.26,-68,1
1609369027,2020-12-30 23:57,88.30,998.50,1005.13,55,1.41,-0.31,-67,1