1609369327,2020-12-31 00:02,88.43,998.39,1005.02,55,1.33,-0.37,-67,1
1609369627,2020-12-31 00:07,89.05,998.43,1005.06,55,1.29,-0.32,-67,1
1609369927,2020-12-31 00:12,88.64,998.43,1005.06,55,1.22,-0.45,-67,1
1609370227,2020-12-31 00:17,88.70,998.41,1005.04,55,1.13,-0.53,-68,1
1609370528,2020-12-31 00:22,89.06,998.39,1005.02,55,1.05,-0.55,-67,1
1609370828,2020-12-31 00:27,88.99,998.43,1005.06,55,0.99,-0.62,-67,1
1609371128,2020-12-31 00:32,89.14,998.40,1005.02,55,0.93,-0.66,-68,1
1609371428,2020-12-31 00:37,89.79,998.35,1004.98,55,0.92,-0.57,-67,1
1609371728,2020-12-31 00:42,89.94,998.40,1005.03,55,0.93,-0.53,-68,1
1609372028,2020-12-31 00:47,90.12,998.37,1005.00,55,0.99,-0.45,-68,1
1609372329,2020-12-31 00:52,89.97,998.39,1005.02,55,1.04,-0.42,-67,1
1609372629,2020-12-31 00:57,89.98,998.42,1005.04,55,1.06,-0.40,-67,1
1609372929,2020-12-31 01:02,89.59,998.37,1005.00,55,1.07,-0.45,-67,1
1609373229,2020-12-31 01:07,90.03,998.37,1004.99,55,1.13,-0.32,-67,1
1609373530,2020-12-31 01:12,90.38,998.39,1005.02,55,1.20,-0.20,-67,1
1609373830,2020-12-31 01:17,89.77,998.38,1005.01,55,1.26,-0.23,-67,1
1609374130,2020-12-31 01:22,89.64,998.43,1005.06,55,1.31,-0.20,-67,1
1609374430,2020-12-31 01:27,89.34,998.47,1005.10,55,1.33,-0.23,-68,1
1609374730,2020-12-31 01:32,89.71,998.54,1005.16,55,1.33,-0.17,-68,1
1609375031,2020-12-31 01:37,89.57,998.60,1005.22,55,1.34,-0.19,-67,1
1609375331,2020-12-31 01:42,89.80,998.64,1005.26,55,1.34,-0.15,-67,1
1609375631,2020-12-31 01:47,89.54,998.68,1005.31,55,1.35,-0.18,-68,1
1609375931,2020-12-31 01:52,89.60,998.65,1005.28,55,1.36,-0.16,-68,1
1609376232,2020-12-31 01:57,89.53,998.66,1005.28,55,1.36,-0.17,-67,1
1609376532,2020-12-31 02:02,89.60,998.63,1005.26,55,1.37,-0.15,-67,1
1609376832,2020-12-31 02:07,89.78,998.67,1005.30,55,1.40,-0.09,-67,1
1609377132,2020-12-31 02:12,89.79,998.68,1005.31,55,1.41,-0.08,-67,1
1609377433,2020-12-31 02:17,89.80,998.68,1005.30,55,1.39,-0.10,-67,1
1609377733,2020-12-31 02:22,89.75,998.68,1005.31,55,1.31,-0.19,-68,1
1609378033,2020-12-31 02:27,89.81,998.69,1005.31,55,1.19,-0.30,-67,1
1609378333,2020-12-31 02:32,89.59,998.71,1005.33,55,1.06,-0.46,-68,1
1609378633,2020-12-31 02:37,89.69,998.70,1005.33,55,0.94,-0.56,-68,1
1609378934,2020-12-31 02:42,90.08,998.72,1005.35,55,0.83,-0.61,-67,1
1609379234,2020-12-31 02:47,90.53,998.72,1005.35,55,0.80,-0.57,-69,1
1609379534,2020-12-31 02:52,90.62,998.78,1005.40,55,0.81,-0.55,-67,1
1609379834,2020-12-31 02:57,90.84,998.83,1005.46,55,0.86,-0.47,-69,1
1609380134,2020-12-31 03:02,90.75,998.84,1005.47,55,0.91,-0.43,-69,1
1609380434,2020-12-31 03:07,90.87,998.85,1005.48,55,0.94,-0.38,-67,1
1609380734,2020-12-31 03:12,90.98,998.87,1005.50,55,0.96,-0.35,-69,1
1609381035,2020-12-31 03:17,91.13,998.86,1005.49,55,0.99,-0.29,-68,1
1609381335,2020-12-31 03:22,91.11,998.87,1005.50,55,1.01,-0.28,-68,1
1609381635,2020-12-31 03:27,91.57,998.91,1005.53,55,1.04,-0.18,-69,1
1609381935,2020-12-31 03:32,91.36,998.93,1005.56,55,1.09,-0.16,-68,1
1609382235,2020-12-31 03:37,91.18,998.97,1005.60,55,1.13,-0.15,-68,1
1609382535,2020-12-31 03:42,91.06,998.95,1005.57,55,1.16,-0.14,-69,1
1609382836,2020-12-31 03:47,90.99,998.97,1005.59,55,1.18,-0.13,-67,1
1609383136,2020-12-31 03:52,90.93,998.99,1005.61,55,1.17,-0.15,-67,1
1609383436,2020-12-31 03:57,90.96,998.96,1005.59,55,1.18,-0.13,-69,1
1609383736,2020-12-31 04:02,91.11,998.95,1005.58,55,1.19,-0.10,-68,1
1609384036,2020-12-31 04:07,91.05,998.93,1005.56,55,1.21,-0.09,-68,1
1609384336,2020-12-31 04:12,91.07,998.95,1005.57,55,1.23,-0.07,-67,1
1609384636,2020-12-31 04:17,91.19,998.95,1005.58,55,1.24,-0.04,-68,1
1609384936,2020-12-31 04:22,91.16,998.91,1005.53,55,1.24,-0.04,-67,1
1609385236,2020-12-31 04:27,91.19,998.86,1005.49,55,1.26,-0.02,-67,1
1609385537,2020-12-31 04:32,91.47,998.85,1005.47,55,1.28,0.04,-69,1
1609385837,2020-12-31 04:37,91.44,998.81,1005.43,55,1.31,0.07,-67,1
1609386137,2020-12-31 04:42,91.52,998.81,1005.44,55,1.36,0.13,-67,1
1609386437,2020-12-31 04:47,91.60,998.85,1005.48,55,1.41,0.19,-67,1
1609386737,2020-12-31 04:52,91.28,998.90,1005.52,55,1.46,0.19,-67,1
1609387037,2020-12-31 04:57,91.16,998.92,1005.54,55,1.49,0.21,-68,1
1609387337,2020-12-31 05:02,91.09,998.91,1005.54,55,1.51,0.21,-68,1
1609387637,2020-12-31 05:07,90.93,998.89,1005.51,55,1.48,0.16,-67,1
1609387937,2020-12-31 05:12,90.85,998.92,1005.54,55,1.45,0.12,-67,1
1609388238,2020-12-31 05:17,91.09,998.91,1005.53,55,1.40,0.10,-67,1
1609388538,2020-12-31 05:22,91.22,998.97,1005.60,55,1.39,0.12,-68,1
1609388838,2020-12-31 05:27,91.30,999.06,1005.69,55,1.39,0.13,-68,1
1609389138,2020-12-31 05:32,91.33,999.03,1005.65,55,1.39,0.13,-67,1
1609389438,2020-12-31 05:37,91.21,999.10,1005.73,55,1.39,0.11,-67,1
1609389738,2020-12-31 05:42,91.47,999.20,1005.82,55,1.39,0.15,-67,1
1609390038,2020-12-31 05:47,91.33,999.22,1005.85,55,1.43,0.17,-67,1
1609390338,2020-12-31 05:52,91.34,999.26,1005.89,55,1.42,0.16,-69,1
1609390639,2020-12-31 05:57,91.29,999.32,1005.95,55,1.41,0.15,-68,1
1609390939,2020-12-31 06:02,91.45,999.36,1005.98,55,1.40,0.16,-68,1
1609391239,2020-12-31 06:07,91.46,999.39,1006.02,55,1.41,0.17,-67,1
1609391839,2020-12-31 06:17,91.53,999.45,1006.08,55,1.43,0.20,-67,1
1609392139,2020-12-31 06:22,91.79,999.56,1006.19,55,1.42,0.23,-67,1
1609392439,2020-12-31 06:27,91.42,999.58,1006.21,55,1.42,0.17,-68,1
1609392739,2020-12-31 06:32,91.50,999.60,1006.22,55,1.42,0.19,-68,1
1609393040,2020-12-31 06:37,91.61,999.61,1006.23,55,1.44,0.22,-68,1
1609393340,2020-12-31 06:42,91.65,999.66,1006.29,55,1.45,0.24,-67,1
1609393640,2020-12-31 06:47,91.59,999.71,1006.33,55,1.47,0.25,-67,1
1609393940,2020-12-31 06:52,91.74,999.74,1006.36,55,1.47,0.27,-69,1
1609394240,2020-12-31 06:57,91.53,999.86,1006.48,55,1.46,0.23,-67,1
1609394540,2020-12-31 07:02,91.76,999.88,1006.51,55,1.49,0.30,-68,1
1609395140,2020-12-31 07:12,91.68,999.93,1006.56,55,1.48,0.27,-67,1
1609395441,2020-12-31 07:17,91.74,999.96,1006.58,55,1.48,0.28,-68,1
1609395741,2020-12-31 07:22,91.78,1000.02,1006.65,55,1.49,0.30,-69,1
1609396041,2020-12-31 07:27,91.85,1000.04,1006.67,55,1.52,0.34,-68,1
1609396341,2020-12-31 07:32,91.73,1000.13,1006.76,55,1.53,0.33,-68,1
1609396641,2020-12-31 07:37,91.55,1000.18,1006.80,55,1.53,0.30,-68,1
1609396941,2020-12-31 07:42,91.76,1000.14,1006.76,55,1.50,0.31,-69,1
1609397241,2020-12-31 07:47,91.77,1000.19,1006.82,55,1.51,0.32,-68,1
1609397541,2020-12-31 07:52,91.87,1000.20,1006.83,55,1.48,0.30,-67,1
1609397841,2020-12-31 07:57,91.92,1000.20,1006.82,55,1.47,0.30,-67,1
1609398142,2020-12-31 08:02,91.87,1000.30,1006.93,55,1.48,0.30,-69,1
1609398442,2020-12-31 08:07,91.96,1000.35,1006.98,55,1.46,0.30,-69,1
1609398742,2020-12-31 08:12,92.20,1000.39,1007.01,55,1.47,0.34,-68,1
1609399042,2020-12-31 08:17,91.95,1000.41,1007.04,55,1.45,0.28,-68,1
1609399342,2020-12-31 08:22,91.99,1000.49,1007.12,55,1.44,0.28,-68,1
1609399642,2020-12-31 08:27,92.22,1000.48,1007.10,55,1.44,0.31,-67,1
1609399942,2020-12-31 08:32,92.08,1000.57,1007.19,55,1.43,0.28,-68,1
1609400242,2020-12-31 08:37,92.10,1000.54,1007.17,55,1.40,0.26,-67,1
1609400543,2020-12-31 08:42,92.21,1000.59,1007.21,55,1.40,0.27,-68,1
1609400843,2020-12-31 08:47,92.27,1000.71,1007.34,55,1.42,0.30,-69,1
1609401143,2020-12-31 08:52,92.30,1000.69,1007.32,55,1.44,0.33,-68,1
1609401443,2020-12-31 08:57,92.39,1000.70,1007.33,55,1.43,0.33,-68,1
1609401743,2020-12-31 09:02,92.35,1000.71,1007.34,55,1.43,0.33,-67,1
1609402043,2020-12-31 09:07,92.52,1000.77,1007.40,55,1.44,0.36,-67,1
1609402343,2020-12-31 09:12,92.21,1000.74,1007.37,55,1.45,0.32,-69,1
1609402643,2020-12-31 09:17,91.97,1000.80,1007.43,55,1.40,0.24,-68,1
1609402944,2020-12-31 09:22,92.07,1000.78,1007.41,55,1.37,0.22,-67,1
1609403244,2020-12-31 09:27,92.32,1000.76,1007.39,55,1.37,0.26,-68,1
1609403544,2020-12-31 09:32,92.43,1000.71,1007.34,55,1.37,0.28,-68,1
1609403844,2020-12-31 09:37,92.56,1000.77,1007.40,55,1.41,0.34,-69,1
1609404144,2020-12-31 09:42,92.53,1000.81,1007.44,55,1.49,0.41,-68,1
1609404444,2020-12-31 09:47,92.54,1000.90,1007.53,55,1.57,0.49,-67,1
1609404744,2020-12-31 09:52,92.38,1001.00,1007.62,55,1.59,0.49,-67,1
1609405044,2020-12-31 09:57,92.28,1000.99,1007.61,55,1.57,0.45,-68,1
1609405344,2020-12-31 10:02,92.12,1000.98,1007.60,55,1.55,0.41,-68,1
1609405645,2020-12-31 10:07,92.45,1000.97,1007.60,55,1.57,0.48,-67,1
1609405945,2020-12-31 10:12,92.29,1000.97,1007.59,55,1.62,0.50,-66,1
1609406245,2020-12-31 10:17,92.22,1000.93,1007.56,55,1.67,0.54,-67,1
1609406545,2020-12-31 10:22,92.09,1000.91,1007.54,55,1.70,0.55,-68,1
1609406845,2020-12-31 10:27,91.96,1000.97,1007.60,55,1.71,0.54,-68,1
1609407145,2020-12-31 10:32,91.94,1000.97,1007.59,55,1.72,0.55,-68,1
1609407445,2020-12-31 10:37,91.86,1001.00,1007.62,55,1.76,0.58,-67,1
1609407747,2020-12-31 10:42,91.92,1001.00,1007.62,55,1.87,0.70,-69,1
1609408047,2020-12-31 10:47,91.62,1000.96,1007.59,55,1.97,0.75,-69,1
1609408347,2020-12-31 10:52,91.38,1000.92,1007.55,55,2.07,0.81,-69,1
1609408647,2020-12-31 10:57,91.14,1000.97,1007.60,55,2.18,0.89,-68,1
1609408948,2020-12-31 11:02,90.84,1000.94,1007.57,55,2.34,1.00,-66,1
1609409248,2020-12-31 11:07,91.94,1000.94,1007.56,55,2.82,1.64,-65,1
1609409548,2020-12-31 11:12,92.86,1000.89,1007.51,55,3.33,2.29,-67,1
1609409848,2020-12-31 11:17,90.66,1000.91,1007.54,55,3.31,1.93,-67,1
1609410148,2020-12-31 11:22,88.28,1000.84,1007.47,55,3.11,1.36,-68,1
1609410448,2020-12-31 11:27,87.82,1000.84,1007.47,55,2.89,1.07,-69,1
1609410748,2020-12-31 11:32,87.84,1000.81,1007.44,55,3.09,1.27,-68,1
1609411048,2020-12-31 11:37,86.91,1000.77,1007.40,55,3.33,1.36,-69,1
1609411349,2020-12-31 11:42,86.60,1000.76,1007.39,55,3.51,1.49,-69,1
1609411649,2020-12-31 11:47,86.06,1000.70,1007.32,55,3.72,1.61,-66,1
1609411949,2020-12-31 11:52,85.41,1000.71,1007.33,55,3.96,1.74,-69,1
1609412249,2020-12-31 11:57,85.06,1000.69,1007.32,55,4.08,1.80,-68,1
1609412549,2020-12-31 12:02,84.51,1000.65,1007.28,55,4.33,1.95,-68,1
1609412849,2020-12-31 12:07,83.71,1000.61,1007.23,55,4.37,1.86,-65,1
1609413150,2020-12-31 12:12,83.77,1000.51,1007.14,55,4.50,2.00,-69,1
1609413450,2020-12-31 12:17,83.70,1000.50,1007.13,55,4.62,2.10,-68,1
1609413750,2020-12-31 12:22,83.26,1000.45,1007.08,55,4.66,2.07,-66,1
1609414050,2020-12-31 12:27,82.16,1000.38,1007.00,55,4.70,1.92,-73,1
1609414350,2020-12-31 12:32,82.64,1000.39,1007.02,55,4.57,1.87,-67,1
1609414650,2020-12-31 12:37,82.62,1000.40,1007.02,55,4.40,1.70,-72,1
1609414951,2020-12-31 12:42,83.19,1000.34,1006.97,55,4.43,1.83,-68,1
1609415251,2020-12-31 12:47,82.69,1000.33,1006.96,55,4.45,1.77,-71,1
1609415551,2020-12-31 12:52,82.70,1000.32,1006.94,55,4.49,1.81,-74,1
1609415851,2020-12-31 12:57,82.37,1000.22,1006.85,55,4.61,1.87,-76,1
1609416151,2020-12-31 13:02,82.07,1000.25,1006.87,55,4.68,1.89,-72,1
1609416451,2020-12-31 13:07,81.51,1000.24,1006.86,55,4.76,1.87,-69,1
1609416751,2020-12-31 13:12,81.71,1000.22,1006.85,55,4.88,2.02,-69,1
1609417052,2020-12-31 13:17,81.24,1000.20,1006.83,55,5.09,2.14,-69,1
1609417352,2020-12-31 13:22,79.93,1000.19,1006.81,55,5.15,1.98,-72,1
1609417652,2020-12-31 13:27,80.03,1000.18,1006.81,55,5.25,2.09,-72,1
1609417952,2020-12-31 13:32,79.81,1000.18,1006.81,55,5.49,2.29,-71,1
1609418252,2020-12-31 13:37,80.60,1000.19,1006.82,55,5.71,2.64,-68,1
1609418552,2020-12-31 13:42,81.26,1000.28,1006.91,55,5.97,3.01,-74,1
1609418853,2020-12-31 13:47,80.76,1000.31,1006.93,55,6.07,3.02,-70,1
1609419153,2020-12-31 13:52,80.57,1000.33,1006.96,55,6.20,3.11,-69,1
1609419453,2020-12-31 13:57,80.10,1000.31,1006.94,55,6.28,3.11,-69,1
1609419753,2020-12-31 14:02,79.96,1000.35,1006.98,55,6.29,3.09,-71,1
1609420053,2020-12-31 14:07,78.31,1000.37,1007.00,55,6.42,2.93,-73,1
1609420353,2020-12-31 14:12,78.44,1000.39,1007.01,55,6.04,2.58,-72,1
1609420654,2020-12-31 14:17,77.67,1000.38,1007.01,55,5.49,1.90,-72,1
1609420954,2020-12-31 14:22,78.08,1000.40,1007.02,55,4.90,1.40,-73,1
1609421254,2020-12-31 14:27,80.15,1000.46,1007.09,55,4.54,1.42,-72,1
1609421554,2020-12-31 14:32,81.25,1000.45,1007.08,55,4.27,1.35,-71,1
1609421854,2020-12-31 14:37,81.47,1000.44,1007.07,55,4.08,1.20,-71,1
1609422155,2020-12-31 14:42,82.02,1000.45,1007.08,55,3.90,1.11,-72,1
1609422455,2020-12-31 14:47,82.49,1000.49,1007.11,55,3.73,1.03,-73,1
1609422755,2020-12-31 14:52,82.79,1000.50,1007.13,55,3.59,0.94,-72,1
1609423055,2020-12-31 14:57,83.11,1000.54,1007.17,55,3.46,0.87,-73,1
1609423356,2020-12-31 15:02,83.25,1000.55,1007.17,55,3.35,0.78,-73,1
1609423656,2020-12-31 15:07,83.49,1000.52,1007.15,55,3.26,0.73,-73,1
1609423956,2020-12-31 15:12,83.68,1000.62,1007.25,55,3.15,0.66,-73,1
1609424256,2020-12-31 15:17,83.87,1000.68,1007.31,55,3.04,0.58,-73,1
1609424556,2020-12-31 15:22,84.12,1000.62,1007.25,55,2.96,0.54,-72,1
1609424856,2020-12-31 15:27,84.34,1000.63,1007.26,55,2.88,0.50,-73,1
1609425157,2020-12-31 15:32,84.54,1000.65,1007.28,55,2.79,0.45,-71,1
1609425457,2020-12-31 15:37,84.70,1000.69,1007.32,55,2.70,0.38,-72,1
1609425757,2020-12-31 15:42,85.11,1000.70,1007.33,55,2.58,0.33,-72,1
1609426057,2020-12-31 15:47,85.25,1000.75,1007.38,55,2.47,0.25,-73,1
1609426357,2020-12-31 15:52,85.57,1000.80,1007.43,55,2.35,0.18,-75,1
1609426657,2020-12-31 15:57,86.00,1000.86,1007.49,55,2.23,0.13,-73,1
1609426957,2020-12-31 16:02,86.06,1000.85,1007.48,55,2.12,0.03,-72,1
1609427257,2020-12-31 16:07,86.37,1000.89,1007.51,55,2.00,-0.04,-72,1
1609427558,2020-12-31 16:12,86.62,1000.91,1007.53,55,1.90,-0.09,-73,1
1609427858,2020-12-31 16:17,86.88,1000.93,1007.56,55,1.80,-0.15,-71,1
1609428158,2020-12-31 16:22,86.93,1000.95,1007.58,55,1.71,-0.23,-72,1
1609428458,2020-12-31 16:27,87.35,1001.00,1007.62,55,1.63,-0.25,-71,1
1609428758,2020-12-31 16:32,87.75,1001.05,1007.67,55,1.52,-0.29,-74,1
1609429058,2020-12-31 16:37,88.20,1001.02,1007.64,55,1.43,-0.31,-72,1
1609429358,2020-12-31 16:42,88.61,1001.06,1007.69,55,1.36,-0.32,-73,1
1609429659,2020-12-31 16:47,88.24,1001.06,1007.69,55,1.32,-0.41,-73,1
1609429959,2020-12-31 16:52,89.00,1001.05,1007.68,55,1.30,-0.31,-73,1
1609430259,2020-12-31 16:57,88.96,1001.08,1007.71,55,1.31,-0.31,-74,1
1609430559,2020-12-31 17:02,89.10,1001.05,1007.68,55,1.30,-0.30,-75,1
1609430859,2020-12-31 17:07,89.45,1001.04,1007.67,55,1.26,-0.28,-74,1
1609431159,2020-12-31 17:12,89.43,1001.08,1007.70,55,1.24,-0.31,-75,1
1609431459,2020-12-31 17:17,89.65,1001.07,1007.70,55,1.22,-0.29,-74,1
1609431759,2020-12-31 17:22,89.42,1001.05,1007.68,55,1.22,-0.33,-70,1
1609432060,2020-12-31 17:27,89.90,1001.08,1007.71,55,1.18,-0.29,-74,1
1609432360,2020-12-31 17:32,89.22,1001.11,1007.74,55,1.20,-0.38,-73,1
1609432660,2020-12-31 17:37,89.80,1001.11,1007.73,55,1.21,-0.28,-74,1
1609432960,2020-12-31 17:42,89.40,1001.14,1007.76,55,1.24,-0.31,-74,1
1609433260,2020-12-31 17:47,89.49,1001.16,1007.79,55,1.29,-0.25,-75,1
1609433560,2020-12-31 17:52,88.68,1001.16,1007.79,55,1.33,-0.33,-74,1
1609433860,2020-12-31 17:57,88.87,1001.15,1007.78,55,1.36,-0.27,-73,1
1609434160,2020-12-31 18:02,88.88,1001.16,1007.79,55,1.34,-0.29,-74,1
1609434460,2020-12-31 18:07,88.89,1001.13,1007.76,55,1.34,-0.29,-74,1
1609434761,2020-12-31 18:12,89.03,1001.18,1007.81,55,1.29,-0.32,-74,1
1609435061,2020-12-31 18:17,88.50,1001.16,1007.78,55,1.26,-0.43,-74,1
1609435361,2020-12-31 18:22,89.11,1001.16,1007.79,55,1.24,-0.36,-74,1
1609435661,2020-12-31 18:27,89.22,1001.15,1007.77,55,1.19,-0.39,-74,1
1609435962,2020-12-31 18:32,89.31,1001.14,1007.76,55,1.19,-0.37,-74,1
1609436262,2020-12-31 18:37,89.56,1001.10,1007.73,55,1.17,-0.36,-74,1
1609436562,2020-12-31 18:42,89.94,1001.12,1007.75,55,1.21,-0.26,-75,1
1609436862,2020-12-31 18:47,91.15,1001.14,1007.77,55,1.59,0.30,-75,1
1609437162,2020-12-31 18:52,87.96,1001.11,1007.74,55,1.69,-0.09,-80,1
1609437463,2020-12-31 18:57,88.07,1001.12,1007.74,55,1.48,-0.28,-75,1
1609437763,2020-12-31 19:02,88.15,1001.07,1007.70,55,1.34,-0.41,-74,1
1609438063,2020-12-31 19:07,88.59,1001.08,1007.70,55,1.28,-0.40,-74,1
1609438363,2020-12-31 19:12,88.93,1001.11,1007.74,55,1.24,-0.38,-75,1
1609438663,2020-12-31 19:17,88.71,1001.12,1007.75,55,1.25,-0.41,-77,1
1609438964,2020-12-31 19:22,88.93,1001.10,1007.73,55,1.25,-0.37,-74,1
1609439264,2020-12-31 19:27,89.18,1001.14,1007.77,55,1.22,-0.37,-79,1
1609439564,2020-12-31 19:32,89.17,1001.17,1007.80,55,1.21,-0.38,-80,1
1609439864,2020-12-31 19:37,88.98,1001.19,1007.81,55,1.24,-0.38,-75,1
1609440164,2020-12-31 19:42,88.98,1001.19,1007.82,55,1.24,-0.37,-74,1
1609440465,2020-12-31 19:47,88.81,1001.21,1007.83,55,1.24,-0.40,-73,1
1609440765,2020-12-31 19:52,88.54,1001.21,1007.83,55,1.23,-0.45,-74,1
1609441065,2020-12-31 19:57,88.43,1001.22,1007.85,55,1.22,-0.48,-75,1
1609441365,2020-12-31 20:02,88.28,1001.24,1007.87,55,1.23,-0.49,-74,1
1609441666,2020-12-31 20:07,88.39,1001.26,1007.89,55,1.25,-0.46,-73,1
1609441966,2020-12-31 20:12,88.35,1001.25,1007.87,55,1.29,-0.42,-73,1
1609442266,2020-12-31 20:17,88.12,1001.26,1007.89,55,1.31,-0.44,-74,1
1609442566,2020-12-31 20:22,87.99,1001.26,1007.89,55,1.32,-0.45,-73,1
1609442867,2020-12-31 20:27,87.92,1001.31,1007.93,55,1.34,-0.44,-71,1
1609443167,2020-12-31 20:32,87.91,1001.34,1007.97,55,1.33,-0.45,-72,1
1609443467,2020-12-31 20:37,87.96,1001.37,1007.99,55,1.32,-0.46,-72,1
1609443768,2020-12-31 20:42,87.77,1001.40,1008.03,55,1.32,-0.48,-73,1
1609444069,2020-12-31 20:47,87.78,1001.45,1008.07,55,1.31,-0.49,-74,1
1609444370,2020-12-31 20:52,87.73,1001.48,1008.10,55,1.25,-0.56,-74,1
1609444671,2020-12-31 20:57,88.11,1001.51,1008.14,55,1.12,-0.63,-73,1
1609444972,2020-12-31 21:02,88.69,1001.51,1008.14,55,1.02,-0.64,-73,1
1609445272,2020-12-31 21:07,88.89,1001.50,1008.13,55,0.94,-0.69,-73,1
1609445572,2020-12-31 21:12,89.09,1001.50,1008.13,55,0.90,-0.69,-74,1
1609445873,2020-12-31 21:17,89.25,1001.51,1008.13,55,0.89,-0.68,-72,1
1609446173,2020-12-31 21:22,89.28,1001.49,1008.12,55,0.87,-0.70,-72,1
1609446473,2020-12-31 21:27,89.57,1001.45,1008.07,55,0.83,-0.69,-74,1
1609446773,2020-12-31 21:32,89.60,1001.47,1008.10,55,0.80,-0.71,-71,1
1609447073,2020-12-31 21:37,89.73,1001.48,1008.11,55,0.76,-0.73,-70,1
1609447373,2020-12-31 21:42,89.72,1001.51,1008.14,55,0.73,-0.77,-72,1
1609447673,2020-12-31 21:47,89.35,1001.54,1008.16,55,0.74,-0.81,-72,1
1609447973,2020-12-31 21:52,89.39,1001.54,1008.17,55,0.74,-0.81,-74,1
1609448273,2020-12-31 21:57,88.93,1001.57,1008.20,55,0.76,-0.86,-73,1
1609448574,2020-12-31 22:02,88.87,1001.61,1008.24,55,0.79,-0.84,-70,1
1609448874,2020-12-31 22:07,88.47,1001.61,1008.24,55,0.80,-0.89,-72,1
1609449174,2020-12-31 22:12,88.20,1001.58,1008.21,55,0.81,-0.92,-73,1
1609449474,2020-12-31 22:17,88.31,1001.55,1008.18,55,0.80,-0.91,-69,1
1609449774,2020-12-31 22:22,88.25,1001.59,1008.21,55,0.78,-0.94,-71,1
1609450075,2020-12-31 22:27,88.31,1001.54,1008.16,55,0.77,-0.94,-72,1
1609450375,2020-12-31 22:32,88.23,1001.56,1008.18,55,0.76,-0.96,-71,1
1609450676,2020-12-31 22:37,88.15,1001.51,1008.14,55,0.76,-0.98,-73,1
1609450976,2020-12-31 22:42,88.20,1001.50,1008.13,55,0.76,-0.97,-73,1
1609451276,2020-12-31 22:47,88.32,1001.45,1008.07,55,0.74,-0.97,-70,1
1609451576,2020-12-31 22:52,88.41,1001.43,1008.06,55,0.74,-0.96,-69,1
1609451877,2020-12-31 22:57,88.18,1001.43,1008.05,55,0.76,-0.97,-70,1
1609452177,2020-12-31 23:02,88.36,1001.40,1008.03,55,0.74,-0.97,-72,1
1609452478,2020-12-31 23:07,88.59,1001.38,1008.00,55,0.68,-0.99,-71,1
1609452779,2020-12-31 23:12,88.86,1001.47,1008.09,55,0.64,-0.99,-72,1
1609453079,2020-12-31 23:17,88.53,1001.40,1008.03,55,0.69,-0.99,-71,1
1609453379,2020-12-31 23:22,88.46,1001.35,1007.97,55,0.75,-0.94,-71,1
1609453679,2020-12-31 23:27,88.41,1001.37,1007.99,55,0.74,-0.96,-71,1
1609453979,2020-12-31 23:32,88.59,1001.33,1007.96,55,0.75,-0.92,-71,1
1609454280,2020-12-31 23:38,88.81,1001.27,1007.90,55,0.72,-0.91,-70,1
1609454580,2020-12-31 23:43,88.70,1001.27,1007.90,55,0.75,-0.90,-70,1
1609454880,2020-12-31 23:48,88.82,1001.22,1007.85,55,0.74,-0.89,-71,1
1609455180,2020-12-31 23:53,88.77,1001.22,1007.85,55,0.75,-0.89,-71,1
1609455480,2020-12-31 23:58,88.59,1001.22,1007.84,55,0.80,-0.87,-70,1