1609455781,2021-01-01 00:03,88.67,1001.20,1007.83,55,0.80,-0.86,-71,1
1609456081,2021-01-01 00:08,88.41,1001.20,1007.83,55,0.82,-0.88,-74,1
1609456381,2021-01-01 00:13,88.34,1001.12,1007.75,55,0.85,-0.86,-68,1
1609456683,2021-01-01 00:18,88.03,1001.10,1007.73,55,0.90,-0.86,-68,1
1609456984,2021-01-01 00:23,88.00,1001.09,1007.72,55,0.93,-0.83,-69,1
1609457285,2021-01-01 00:28,88.09,1001.04,1007.66,55,0.92,-0.83,-69,1
1609457585,2021-01-01 00:33,88.06,1001.05,1007.68,55,0.90,-0.85,-69,1
1609457885,2021-01-01 00:38,88.06,1001.05,1007.68,55,0.91,-0.84,-68,1
1609458186,2021-01-01 00:43,87.88,1001.16,1007.78,55,0.94,-0.84,-68,1
1609458487,2021-01-01 00:48,87.78,1001.09,1007.72,55,0.99,-0.81,-70,1
1609458788,2021-01-01 00:53,87.62,1001.05,1007.67,55,1.01,-0.81,-67,1
1609459088,2021-01-01 00:58,87.51,1001.12,1007.75,55,1.01,-0.83,-69,1
1609459388,2021-01-01 01:03,87.37,1001.00,1007.63,55,1.04,-0.82,-68,1
1609459689,2021-01-01 01:08,87.25,1000.99,1007.61,55,1.06,-0.82,-69,1
1609459989,2021-01-01 01:13,87.15,1001.02,1007.64,55,1.01,-0.89,-65,1
1609460289,2021-01-01 01:18,87.19,1001.07,1007.69,55,0.96,-0.93,-66,1
1609460589,2021-01-01 01:23,87.39,1001.06,1007.69,55,0.87,-0.99,-67,1
1609460889,2021-01-01 01:28,87.70,1001.04,1007.66,55,0.77,-1.04,-68,1
1609461189,2021-01-01 01:33,87.85,1001.09,1007.72,55,0.74,-1.04,-66,1
1609461489,2021-01-01 01:38,87.80,1001.08,1007.71,55,0.77,-1.02,-68,1
1609461789,2021-01-01 01:43,87.90,1001.16,1007.78,55,0.77,-1.01,-66,1
1609462090,2021-01-01 01:48,87.87,1001.17,1007.79,55,0.78,-1.00,-65,1
1609462390,2021-01-01 01:53,87.84,1001.31,1007.94,55,0.81,-0.98,-65,1
1609462690,2021-01-01 01:58,87.67,1001.38,1008.01,55,0.83,-0.98,-66,1
1609462990,2021-01-01 02:03,87.69,1001.26,1007.89,55,0.85,-0.96,-67,1
1609463290,2021-01-01 02:08,87.61,1001.30,1007.93,55,0.95,-0.87,-66,1
1609463590,2021-01-01 02:13,87.34,1001.29,1007.92,55,1.02,-0.85,-66,1
1609463890,2021-01-01 02:18,87.02,1001.32,1007.95,55,1.07,-0.85,-66,1
1609464190,2021-01-01 02:23,86.95,1001.26,1007.89,55,1.07,-0.86,-67,1
1609464490,2021-01-01 02:28,87.25,1001.30,1007.93,55,1.04,-0.84,-69,1
1609464791,2021-01-01 02:33,88.29,1001.35,1007.97,55,1.10,-0.62,-67,1
1609465091,2021-01-01 02:38,87.40,1001.28,1007.91,55,1.09,-0.77,-67,1
1609465391,2021-01-01 02:43,87.21,1001.24,1007.87,55,1.09,-0.80,-67,1
1609465691,2021-01-01 02:48,87.77,1001.25,1007.88,55,1.09,-0.71,-67,1
1609465991,2021-01-01 02:53,87.67,1001.25,1007.88,55,1.08,-0.74,-67,1
1609466291,2021-01-01 02:58,87.74,1001.29,1007.92,55,1.02,-0.78,-67,1
1609466592,2021-01-01 03:03,88.74,1001.30,1007.93,55,0.98,-0.67,-67,1
1609466892,2021-01-01 03:08,88.82,1001.33,1007.96,55,1.02,-0.62,-67,1
1609467192,2021-01-01 03:13,88.96,1001.37,1008.00,55,1.03,-0.59,-67,1
1609467492,2021-01-01 03:18,89.28,1001.35,1007.98,55,1.05,-0.52,-67,1
1609467792,2021-01-01 03:23,88.97,1001.37,1008.00,55,1.05,-0.57,-67,1
1609468093,2021-01-01 03:28,89.12,1001.23,1007.86,55,1.05,-0.54,-67,1
1609468393,2021-01-01 03:33,88.85,1001.19,1007.82,55,1.02,-0.61,-67,1
1609468693,2021-01-01 03:38,89.01,1001.18,1007.81,55,0.93,-0.68,-68,1
1609468993,2021-01-01 03:43,89.19,1001.19,1007.82,55,0.85,-0.73,-68,1
1609469293,2021-01-01 03:48,89.56,1001.20,1007.82,55,0.79,-0.73,-67,1
1609469593,2021-01-01 03:53,89.55,1001.20,1007.83,55,0.72,-0.80,-67,1
1609469894,2021-01-01 03:58,90.08,1001.23,1007.86,55,0.68,-0.76,-67,1
1609470194,2021-01-01 04:03,90.26,1001.21,1007.84,55,0.64,-0.77,-67,1
1609470494,2021-01-01 04:08,90.47,1001.25,1007.87,55,0.62,-0.76,-67,1
1609470794,2021-01-01 04:13,90.79,1001.23,1007.85,55,0.65,-0.68,-67,1
1609471095,2021-01-01 04:18,90.32,1001.12,1007.75,55,0.65,-0.75,-68,1
1609471395,2021-01-01 04:23,90.14,1001.05,1007.68,55,0.63,-0.80,-68,1
1609471695,2021-01-01 04:28,90.53,1001.14,1007.77,55,0.56,-0.81,-68,1
1609471995,2021-01-01 04:33,90.76,1000.95,1007.57,55,0.49,-0.85,-68,1
1609472295,2021-01-01 04:38,90.61,1000.90,1007.52,55,0.49,-0.87,-68,1
1609472595,2021-01-01 04:43,90.66,1000.91,1007.54,55,0.44,-0.91,-68,1
1609472895,2021-01-01 04:48,90.70,1000.90,1007.53,55,0.45,-0.89,-68,1
1609473196,2021-01-01 04:53,90.74,1000.88,1007.50,55,0.45,-0.89,-68,1
1609473496,2021-01-01 04:58,90.62,1000.83,1007.46,55,0.41,-0.95,-67,1
1609473796,2021-01-01 05:03,90.83,1000.86,1007.49,55,0.38,-0.94,-67,1
1609474096,2021-01-01 05:08,90.77,1000.89,1007.52,55,0.34,-0.99,-67,1
1609474396,2021-01-01 05:13,90.93,1000.86,1007.49,55,0.26,-1.05,-68,1
1609474696,2021-01-01 05:18,90.98,1000.84,1007.47,55,0.22,-1.08,-67,1
1609474996,2021-01-01 05:23,90.61,1000.88,1007.50,55,0.18,-1.17,-67,1
1609475296,2021-01-01 05:28,90.75,1000.82,1007.44,55,0.17,-1.16,-67,1
1609475596,2021-01-01 05:33,90.90,1000.86,1007.48,55,0.14,-1.17,-67,1
1609475896,2021-01-01 05:38,90.65,1000.94,1007.57,55,0.13,-1.22,-68,1
1609476197,2021-01-01 05:43,90.77,1000.92,1007.55,55,0.13,-1.20,-67,1
1609476497,2021-01-01 05:48,90.74,1000.87,1007.49,55,0.10,-1.24,-67,1
1609476797,2021-01-01 05:53,90.41,1000.89,1007.52,55,0.12,-1.26,-67,1
1609477097,2021-01-01 05:58,90.74,1000.89,1007.52,55,0.08,-1.25,-67,1
1609477397,2021-01-01 06:03,90.99,1000.87,1007.50,55,0.08,-1.22,-67,1
1609477697,2021-01-01 06:08,90.74,1000.89,1007.52,55,0.05,-1.28,-67,1
1609477997,2021-01-01 06:13,90.50,1000.87,1007.49,55,0.08,-1.29,-67,1
1609478297,2021-01-01 06:18,90.32,1000.89,1007.51,55,0.09,-1.31,-67,1
1609478597,2021-01-01 06:23,90.43,1000.93,1007.56,55,0.08,-1.30,-67,1
1609478898,2021-01-01 06:28,90.41,1000.94,1007.56,55,0.08,-1.30,-67,1
1609479198,2021-01-01 06:33,90.18,1000.97,1007.59,55,0.13,-1.29,-67,1
1609479498,2021-01-01 06:38,90.25,1001.02,1007.65,55,0.14,-1.27,-67,1
1609479798,2021-01-01 06:43,90.14,1000.97,1007.60,55,0.12,-1.31,-67,1
1609480098,2021-01-01 06:48,90.19,1000.92,1007.54,55,0.11,-1.31,-67,1
1609480398,2021-01-01 06:53,90.21,1001.00,1007.63,55,0.13,-1.29,-66,1
1609480698,2021-01-01 06:58,89.98,1001.04,1007.67,55,0.15,-1.30,-67,1
1609480998,2021-01-01 07:03,90.09,1001.01,1007.64,55,0.16,-1.27,-67,1
1609481299,2021-01-01 07:08,89.97,1000.98,1007.61,55,0.14,-1.31,-67,1
1609481599,2021-01-01 07:13,89.92,1001.04,1007.67,55,0.13,-1.33,-67,1
1609481899,2021-01-01 07:18,90.05,1001.09,1007.72,55,0.15,-1.29,-67,1
1609482199,2021-01-01 07:23,90.03,1001.14,1007.76,55,0.17,-1.27,-66,1
1609482499,2021-01-01 07:28,89.86,1001.17,1007.80,55,0.20,-1.27,-67,1
1609482799,2021-01-01 07:33,89.81,1001.19,1007.81,55,0.25,-1.23,-66,1
1609483099,2021-01-01 07:38,89.48,1001.23,1007.86,55,0.28,-1.25,-67,1
1609483399,2021-01-01 07:43,89.45,1001.24,1007.87,55,0.34,-1.19,-66,1
1609483699,2021-01-01 07:48,89.31,1001.27,1007.89,55,0.39,-1.16,-67,1
1609484000,2021-01-01 07:53,89.21,1001.30,1007.93,55,0.40,-1.17,-66,1
1609484300,2021-01-01 07:58,89.09,1001.28,1007.91,55,0.42,-1.17,-67,1
1609484600,2021-01-01 08:03,89.08,1001.26,1007.88,55,0.37,-1.22,-67,1
1609484900,2021-01-01 08:08,89.35,1001.29,1007.91,55,0.29,-1.26,-66,1
1609485200,2021-01-01 08:13,89.58,1001.31,1007.93,55,0.18,-1.33,-67,1
1609485500,2021-01-01 08:18,89.69,1001.37,1008.00,55,0.14,-1.35,-66,1
1609485800,2021-01-01 08:23,89.74,1001.33,1007.96,55,0.13,-1.36,-66,1
1609486100,2021-01-01 08:28,89.69,1001.32,1007.95,55,0.15,-1.34,-66,1
1609486400,2021-01-01 08:33,89.69,1001.34,1007.97,55,0.13,-1.36,-67,1
1609486701,2021-01-01 08:38,89.72,1001.33,1007.96,55,0.16,-1.33,-66,1
1609487001,2021-01-01 08:43,89.31,1001.37,1008.00,55,0.17,-1.38,-66,1
1609487301,2021-01-01 08:48,89.38,1001.46,1008.08,55,0.22,-1.32,-66,1
1609487601,2021-01-01 08:53,88.95,1001.44,1008.07,55,0.27,-1.34,-66,1
1609487901,2021-01-01 08:58,88.89,1001.41,1008.04,55,0.32,-1.30,-66,1
1609488201,2021-01-01 09:03,88.73,1001.42,1008.05,55,0.30,-1.34,-66,1
1609488501,2021-01-01 09:08,88.67,1001.51,1008.14,55,0.32,-1.33,-66,1
1609488801,2021-01-01 09:13,88.57,1001.50,1008.13,55,0.33,-1.34,-66,1
1609489101,2021-01-01 09:18,88.51,1001.55,1008.18,55,0.32,-1.36,-66,1
1609489402,2021-01-01 09:23,88.24,1001.57,1008.19,55,0.31,-1.41,-66,1
1609489702,2021-01-01 09:28,88.27,1001.59,1008.22,55,0.32,-1.39,-66,1
1609490002,2021-01-01 09:33,88.08,1001.59,1008.22,55,0.31,-1.43,-68,1
1609490302,2021-01-01 09:38,88.30,1001.62,1008.25,55,0.28,-1.43,-68,1
1609490602,2021-01-01 09:43,88.31,1001.69,1008.32,55,0.27,-1.44,-66,1
1609490902,2021-01-01 09:48,88.61,1001.76,1008.38,55,0.22,-1.44,-68,1
1609491202,2021-01-01 09:53,88.44,1001.83,1008.46,55,0.18,-1.51,-67,1
1609491502,2021-01-01 09:58,89.16,1001.87,1008.50,55,0.17,-1.41,-65,1
1609491802,2021-01-01 10:03,89.40,1001.86,1008.49,55,0.14,-1.40,-68,1
1609492103,2021-01-01 10:08,89.79,1001.90,1008.53,55,0.11,-1.37,-64,1
1609492403,2021-01-01 10:13,90.27,1001.96,1008.58,55,0.14,-1.27,-65,1
1609492703,2021-01-01 10:18,89.60,1001.91,1008.53,55,0.14,-1.37,-65,1
1609493003,2021-01-01 10:23,90.70,1001.98,1008.60,55,0.19,-1.15,-65,1
1609493303,2021-01-01 10:28,89.96,1002.03,1008.66,55,0.25,-1.20,-65,1
1609493603,2021-01-01 10:33,89.95,1002.03,1008.66,55,0.29,-1.17,-65,1
1609493903,2021-01-01 10:38,89.67,1002.04,1008.67,55,0.31,-1.19,-65,1
1609494203,2021-01-01 10:43,90.03,1002.09,1008.72,55,0.31,-1.13,-65,1
1609494504,2021-01-01 10:48,89.66,1002.09,1008.72,55,0.32,-1.18,-66,1
1609494804,2021-01-01 10:53,89.59,1002.09,1008.72,55,0.30,-1.21,-66,1
1609495104,2021-01-01 10:58,89.50,1002.11,1008.74,55,0.31,-1.21,-66,1
1609495404,2021-01-01 11:03,89.50,1002.16,1008.78,55,0.29,-1.24,-66,1
1609495704,2021-01-01 11:08,89.60,1002.15,1008.78,55,0.27,-1.24,-66,1
1609496004,2021-01-01 11:13,89.73,1002.17,1008.80,55,0.31,-1.18,-66,1
1609496304,2021-01-01 11:18,90.47,1002.12,1008.75,55,0.38,-1.00,-66,1
1609496604,2021-01-01 11:23,90.08,1002.13,1008.76,55,0.42,-1.02,-66,1
1609496904,2021-01-01 11:28,90.51,1002.09,1008.72,55,0.39,-0.98,-66,1
1609497205,2021-01-01 11:33,90.18,1002.10,1008.73,55,0.41,-1.01,-66,1
1609497505,2021-01-01 11:38,89.90,1002.13,1008.75,55,0.35,-1.11,-68,1
1609497805,2021-01-01 11:43,90.72,1002.13,1008.76,55,0.39,-0.95,-67,1
1609498105,2021-01-01 11:48,90.19,1002.13,1008.76,55,0.41,-1.01,-67,1
1609498405,2021-01-01 11:53,89.81,1002.18,1008.80,55,0.35,-1.13,-67,1
1609498705,2021-01-01 11:58,90.39,1002.16,1008.78,55,0.28,-1.11,-67,1
1609499005,2021-01-01 12:03,89.80,1002.15,1008.77,55,0.28,-1.20,-67,1
1609499306,2021-01-01 12:08,90.16,1002.06,1008.69,55,0.21,-1.21,-67,1
1609499606,2021-01-01 12:13,90.23,1002.06,1008.69,55,0.20,-1.21,-67,1
1609499906,2021-01-01 12:18,90.52,1001.97,1008.60,55,0.23,-1.14,-67,1
1609500206,2021-01-01 12:23,91.03,1001.96,1008.59,55,0.30,-0.99,-67,1
1609500506,2021-01-01 12:28,90.95,1001.94,1008.57,55,0.39,-0.92,-67,1
1609500807,2021-01-01 12:33,90.30,1001.95,1008.58,55,0.41,-0.99,-68,1
1609501107,2021-01-01 12:38,89.92,1001.88,1008.51,55,0.33,-1.13,-67,1
1609501407,2021-01-01 12:43,90.09,1001.86,1008.48,55,0.30,-1.13,-67,1
1609501707,2021-01-01 12:48,90.17,1001.84,1008.47,55,0.32,-1.10,-68,1
1609502007,2021-01-01 12:53,90.52,1001.82,1008.45,55,0.35,-1.02,-68,1
1609502308,2021-01-01 12:58,90.38,1001.84,1008.47,55,0.31,-1.08,-68,1
1609502608,2021-01-01 13:03,90.61,1001.88,1008.51,55,0.23,-1.13,-68,1
1609502908,2021-01-01 13:08,90.18,1001.93,1008.55,55,0.14,-1.28,-68,1
1609503208,2021-01-01 13:13,90.53,1001.93,1008.55,55,0.12,-1.25,-68,1
1609503508,2021-01-01 13:18,90.84,1001.98,1008.61,55,0.14,-1.18,-67,1
1609503809,2021-01-01 13:23,90.69,1002.00,1008.62,55,0.13,-1.21,-68,1
1609504109,2021-01-01 13:28,90.50,1001.96,1008.59,55,0.07,-1.30,-68,1
1609504409,2021-01-01 13:33,90.54,1001.97,1008.59,55,0.03,-1.33,-68,1
1609504709,2021-01-01 13:38,90.62,1001.99,1008.62,55,-0.02,-1.37,-68,1
1609505009,2021-01-01 13:43,90.85,1002.00,1008.63,55,-0.03,-1.35,-68,1
1609505310,2021-01-01 13:48,90.82,1002.04,1008.66,55,-0.06,-1.38,-68,1
1609505610,2021-01-01 13:53,91.76,1002.02,1008.65,55,-0.01,-1.19,-68,1
1609505910,2021-01-01 13:58,90.92,1002.02,1008.64,55,0.00,-1.31,-68,1
1609506210,2021-01-01 14:03,91.18,1002.09,1008.71,55,-0.01,-1.28,-68,1
1609506510,2021-01-01 14:08,90.87,1002.11,1008.74,55,0.00,-1.32,-68,1
1609506811,2021-01-01 14:13,90.80,1002.15,1008.77,55,-0.06,-1.38,-68,1
1609507111,2021-01-01 14:18,91.21,1002.14,1008.77,55,-0.06,-1.32,-68,1
1609507411,2021-01-01 14:23,91.53,1002.15,1008.78,55,-0.05,-1.27,-68,1
1609507711,2021-01-01 14:28,91.37,1002.20,1008.82,55,0.00,-1.24,-68,1
1609508011,2021-01-01 14:33,91.48,1002.24,1008.87,55,0.03,-1.19,-69,1
1609508312,2021-01-01 14:38,91.21,1002.26,1008.89,55,0.03,-1.23,-69,1
1609508612,2021-01-01 14:43,91.77,1002.27,1008.90,55,0.01,-1.17,-69,1
1609508912,2021-01-01 14:48,91.72,1002.31,1008.94,55,0.05,-1.14,-69,1
1609509212,2021-01-01 14:53,91.46,1002.34,1008.97,55,0.08,-1.15,-69,1
1609509512,2021-01-01 14:58,91.02,1002.37,1009.00,55,0.06,-1.23,-69,1
1609509813,2021-01-01 15:03,91.07,1002.38,1009.01,55,-0.04,-1.32,-69,1
1609510113,2021-01-01 15:08,91.42,1002.42,1009.04,55,-0.10,-1.33,-69,1
1609510413,2021-01-01 15:13,91.48,1002.38,1009.00,55,-0.18,-1.40,-69,1
1609510713,2021-01-01 15:18,91.73,1002.41,1009.03,55,-0.18,-1.36,-69,1
1609511014,2021-01-01 15:23,91.86,1002.43,1009.06,55,-0.18,-1.35,-69,1
1609511314,2021-01-01 15:28,91.73,1002.50,1009.12,55,-0.22,-1.40,-69,1
1609511614,2021-01-01 15:33,91.78,1002.54,1009.17,55,-0.21,-1.39,-69,1
1609511914,2021-01-01 15:38,92.06,1002.56,1009.19,55,-0.21,-1.35,-69,1
1609512214,2021-01-01 15:43,92.28,1002.53,1009.15,55,-0.21,-1.31,-69,1
1609512514,2021-01-01 15:48,91.97,1002.54,1009.17,55,-0.20,-1.35,-70,1
1609512814,2021-01-01 15:53,92.00,1002.53,1009.16,55,-0.22,-1.36,-69,1
1609513115,2021-01-01 15:58,91.69,1002.60,1009.22,55,-0.23,-1.42,-70,1
1609513415,2021-01-01 16:03,92.10,1002.60,1009.23,55,-0.24,-1.37,-70,1
1609513715,2021-01-01 16:08,92.07,1002.66,1009.28,55,-0.20,-1.33,-69,1
1609514015,2021-01-01 16:13,91.95,1002.70,1009.33,55,-0.20,-1.35,-72,1
1609514315,2021-01-01 16:18,92.17,1002.68,1009.31,55,-0.21,-1.33,-69,1
1609514615,2021-01-01 16:23,92.01,1002.79,1009.41,55,-0.22,-1.36,-69,1
1609514915,2021-01-01 16:28,92.09,1002.79,1009.42,55,-0.22,-1.35,-70,1
1609515216,2021-01-01 16:33,92.25,1002.83,1009.45,55,-0.23,-1.34,-71,1
1609515516,2021-01-01 16:38,92.36,1002.87,1009.49,55,-0.22,-1.31,-69,1
1609515816,2021-01-01 16:43,92.25,1002.89,1009.51,55,-0.21,-1.32,-69,1
1609516116,2021-01-01 16:48,92.33,1002.95,1009.58,55,-0.18,-1.28,-71,1
1609516416,2021-01-01 16:53,92.16,1002.95,1009.58,55,-0.19,-1.31,-70,1
1609516716,2021-01-01 16:58,92.05,1002.98,1009.60,55,-0.20,-1.34,-70,1
1609517016,2021-01-01 17:03,92.14,1002.96,1009.59,55,-0.21,-1.33,-71,1
1609517317,2021-01-01 17:08,91.69,1002.96,1009.59,55,-0.21,-1.40,-70,1
1609517617,2021-01-01 17:13,92.09,1002.93,1009.56,55,-0.21,-1.34,-72,1
1609517917,2021-01-01 17:18,92.25,1002.97,1009.60,55,-0.22,-1.33,-74,1
1609518217,2021-01-01 17:23,92.17,1002.98,1009.61,55,-0.24,-1.36,-70,1
1609518517,2021-01-01 17:28,92.11,1003.00,1009.63,55,-0.28,-1.41,-71,1
1609518817,2021-01-01 17:33,92.37,1003.02,1009.65,55,-0.29,-1.38,-69,1
1609519117,2021-01-01 17:38,92.41,1003.03,1009.66,55,-0.31,-1.39,-75,1
1609519417,2021-01-01 17:43,92.34,1003.05,1009.67,55,-0.29,-1.38,-68,1
1609519718,2021-01-01 17:48,92.45,1003.10,1009.73,55,-0.27,-1.35,-69,1
1609520018,2021-01-01 17:53,92.24,1003.11,1009.73,55,-0.26,-1.37,-68,1
1609520318,2021-01-01 17:58,92.14,1003.14,1009.76,55,-0.30,-1.42,-70,1
1609520618,2021-01-01 18:03,92.10,1003.17,1009.79,55,-0.32,-1.45,-69,1
1609520918,2021-01-01 18:08,92.36,1003.22,1009.85,55,-0.36,-1.45,-73,1
1609521218,2021-01-01 18:13,92.41,1003.30,1009.93,55,-0.40,-1.48,-74,1
1609521518,2021-01-01 18:18,92.53,1003.35,1009.97,55,-0.41,-1.47,-72,1
1609521818,2021-01-01 18:23,92.66,1003.36,1009.98,55,-0.37,-1.42,-76,1
1609522119,2021-01-01 18:28,92.58,1003.40,1010.02,55,-0.37,-1.43,-72,1
1609522419,2021-01-01 18:33,92.50,1003.41,1010.04,55,-0.38,-1.45,-78,1
1609522719,2021-01-01 18:38,92.66,1003.45,1010.07,55,-0.40,-1.45,-72,1
1609523019,2021-01-01 18:43,93.12,1003.50,1010.13,55,-0.38,-1.36,-73,1
1609523319,2021-01-01 18:48,93.09,1003.48,1010.11,55,-0.39,-1.37,-73,1
1609523619,2021-01-01 18:53,93.22,1003.52,1010.14,55,-0.38,-1.34,-75,1
1609523919,2021-01-01 18:58,93.60,1003.53,1010.15,55,-0.37,-1.28,-70,1
1609524219,2021-01-01 19:03,93.28,1003.56,1010.19,55,-0.38,-1.34,-71,1
1609524519,2021-01-01 19:08,93.79,1003.54,1010.16,55,-0.36,-1.24,-71,1
1609524820,2021-01-01 19:13,93.90,1003.55,1010.18,55,-0.36,-1.22,-71,1
1609525120,2021-01-01 19:18,93.68,1003.56,1010.19,55,-0.31,-1.21,-70,1
1609525420,2021-01-01 19:23,93.92,1003.54,1010.17,55,-0.29,-1.15,-71,1
1609525720,2021-01-01 19:28,94.01,1003.56,1010.19,55,-0.23,-1.08,-71,1
1609526020,2021-01-01 19:33,93.86,1003.56,1010.19,55,-0.20,-1.07,-70,1
1609526321,2021-01-01 19:38,93.95,1003.68,1010.31,55,-0.16,-1.02,-71,1
1609526621,2021-01-01 19:43,93.80,1003.68,1010.31,55,-0.20,-1.08,-71,1
1609526921,2021-01-01 19:48,93.95,1003.70,1010.32,55,-0.20,-1.06,-70,1
1609527221,2021-01-01 19:53,94.03,1003.71,1010.34,55,-0.18,-1.03,-71,1
1609527521,2021-01-01 19:58,94.07,1003.68,1010.31,55,-0.18,-1.02,-72,1
1609527821,2021-01-01 20:03,94.16,1003.74,1010.36,55,-0.13,-0.96,-71,1
1609528122,2021-01-01 20:08,94.29,1003.80,1010.42,55,-0.07,-0.88,-70,1
1609528422,2021-01-01 20:13,94.29,1003.86,1010.49,55,-0.05,-0.86,-71,1
1609528722,2021-01-01 20:18,94.01,1003.84,1010.47,55,-0.02,-0.87,-71,1
1609529022,2021-01-01 20:23,94.17,1003.83,1010.46,55,-0.01,-0.84,-71,1
1609529322,2021-01-01 20:28,94.16,1003.93,1010.56,55,0.03,-0.80,-70,1
1609529623,2021-01-01 20:33,93.60,1003.98,1010.61,55,0.04,-0.87,-68,1
1609529923,2021-01-01 20:38,94.15,1003.98,1010.60,55,0.06,-0.77,-68,1
1609530223,2021-01-01 20:43,94.28,1004.03,1010.66,55,0.09,-0.72,-70,1
1609530523,2021-01-01 20:48,94.02,1004.15,1010.78,55,0.10,-0.75,-69,1
1609530823,2021-01-01 20:53,94.13,1004.24,1010.87,55,0.13,-0.70,-70,1
1609531124,2021-01-01 20:58,94.32,1004.27,1010.89,55,0.18,-0.63,-70,1
1609531424,2021-01-01 21:03,94.27,1004.27,1010.90,55,0.21,-0.60,-68,1
1609531724,2021-01-01 21:08,94.04,1004.36,1010.99,55,0.22,-0.63,-71,1
1609532024,2021-01-01 21:13,94.15,1004.37,1011.00,55,0.22,-0.61,-70,1
1609532324,2021-01-01 21:18,94.31,1004.46,1011.09,55,0.22,-0.59,-70,1
1609532625,2021-01-01 21:23,94.58,1004.54,1011.17,55,0.21,-0.56,-72,1
1609532925,2021-01-01 21:28,94.66,1004.54,1011.17,55,0.21,-0.55,-69,1
1609533225,2021-01-01 21:33,94.43,1004.55,1011.18,55,0.22,-0.57,-69,1
1609533525,2021-01-01 21:38,94.54,1004.59,1011.22,55,0.25,-0.53,-70,1
1609533825,2021-01-01 21:43,94.61,1004.61,1011.24,55,0.27,-0.49,-70,1
1609534126,2021-01-01 21:48,94.81,1004.57,1011.20,55,0.30,-0.44,-70,1
1609534426,2021-01-01 21:53,94.62,1004.55,1011.18,55,0.33,-0.43,-69,1
1609534726,2021-01-01 21:58,94.50,1004.55,1011.18,55,0.35,-0.43,-71,1
1609535026,2021-01-01 22:03,94.60,1004.55,1011.17,55,0.37,-0.40,-70,1
1609535326,2021-01-01 22:08,94.43,1004.62,1011.25,55,0.41,-0.38,-71,1
1609535627,2021-01-01 22:13,94.56,1004.63,1011.26,55,0.42,-0.35,-71,1
1609535927,2021-01-01 22:18,94.33,1004.69,1011.32,55,0.44,-0.37,-69,1
1609536227,2021-01-01 22:23,94.28,1004.76,1011.39,55,0.44,-0.37,-71,1
1609536527,2021-01-01 22:28,94.14,1004.74,1011.36,55,0.43,-0.40,-71,1
1609536827,2021-01-01 22:33,94.38,1004.78,1011.40,55,0.44,-0.36,-73,1
1609537127,2021-01-01 22:38,94.33,1004.81,1011.44,55,0.44,-0.37,-70,1
1609537428,2021-01-01 22:43,94.36,1004.84,1011.46,55,0.43,-0.37,-70,1
1609537728,2021-01-01 22:48,94.46,1004.84,1011.47,55,0.43,-0.36,-70,1
1609538028,2021-01-01 22:53,94.58,1004.86,1011.49,55,0.42,-0.35,-70,1
1609538328,2021-01-01 22:58,94.43,1004.91,1011.54,55,0.44,-0.35,-70,1
1609538628,2021-01-01 23:03,94.79,1004.99,1011.61,55,0.45,-0.29,-71,1
1609538929,2021-01-01 23:08,95.19,1005.00,1011.62,55,0.45,-0.23,-71,1
1609539229,2021-01-01 23:13,94.59,1005.07,1011.70,55,0.48,-0.29,-70,1
1609539529,2021-01-01 23:18,94.64,1005.12,1011.75,55,0.50,-0.26,-71,1
1609539829,2021-01-01 23:23,94.56,1005.13,1011.76,55,0.49,-0.28,-69,1
1609540129,2021-01-01 23:28,94.73,1005.18,1011.81,55,0.50,-0.25,-68,1
1609540430,2021-01-01 23:33,94.65,1005.15,1011.78,55,0.50,-0.26,-70,1
1609540730,2021-01-01 23:38,94.72,1005.22,1011.85,55,0.53,-0.22,-70,1
1609541030,2021-01-01 23:43,94.65,1005.31,1011.94,55,0.57,-0.19,-71,1
1609541330,2021-01-01 23:48,94.60,1005.33,1011.95,55,0.59,-0.18,-70,1
1609541630,2021-01-01 23:53,94.74,1005.33,1011.96,55,0.61,-0.14,-68,1
1609541931,2021-01-01 23:58,94.80,1005.38,1012.01,55,0.65,-0.09,-70,1