1609542231,2021-01-02 00:03,94.77,1005.40,1012.03,55,0.68,-0.06,-70,1
1609542531,2021-01-02 00:08,94.75,1005.46,1012.09,55,0.70,-0.05,-70,1
1609542831,2021-01-02 00:13,94.77,1005.46,1012.08,55,0.71,-0.03,-70,1
1609543131,2021-01-02 00:18,94.75,1005.41,1012.04,55,0.71,-0.04,-71,1
1609543432,2021-01-02 00:23,94.75,1005.38,1012.01,55,0.75,0.00,-70,1
1609543732,2021-01-02 00:28,95.07,1005.39,1012.02,55,0.76,0.06,-70,1
1609544032,2021-01-02 00:33,94.76,1005.38,1012.00,55,0.78,0.03,-70,1
1609544332,2021-01-02 00:38,94.93,1005.42,1012.04,55,0.81,0.09,-71,1
1609544632,2021-01-02 00:43,94.69,1005.40,1012.03,55,0.84,0.08,-71,1
1609544933,2021-01-02 00:48,94.75,1005.40,1012.02,55,0.84,0.09,-70,1
1609545233,2021-01-02 00:53,94.71,1005.50,1012.13,55,0.82,0.07,-71,1
1609545533,2021-01-02 00:58,94.66,1005.51,1012.13,55,0.80,0.04,-70,1
1609545833,2021-01-02 01:03,94.54,1005.53,1012.16,55,0.78,0.00,-70,1
1609546133,2021-01-02 01:08,94.63,1005.55,1012.18,55,0.77,0.01,-70,1
1609546433,2021-01-02 01:13,94.60,1005.47,1012.10,55,0.72,-0.05,-70,1
1609546734,2021-01-02 01:18,94.98,1005.49,1012.11,55,0.71,-0.00,-71,1
1609547034,2021-01-02 01:23,94.68,1005.49,1012.12,55,0.71,-0.05,-69,1
1609547334,2021-01-02 01:28,95.04,1005.51,1012.14,55,0.68,-0.02,-70,1
1609547634,2021-01-02 01:33,94.96,1005.52,1012.15,55,0.69,-0.03,-70,1
1609547934,2021-01-02 01:38,95.03,1005.50,1012.12,55,0.71,0.00,-69,1
1609548235,2021-01-02 01:43,95.10,1005.51,1012.14,55,0.75,0.05,-70,1
1609548535,2021-01-02 01:48,94.99,1005.54,1012.16,55,0.75,0.04,-70,1
1609548835,2021-01-02 01:53,94.99,1005.57,1012.20,55,0.74,0.03,-71,1
1609549135,2021-01-02 01:58,95.00,1005.57,1012.19,55,0.77,0.06,-70,1
1609549435,2021-01-02 02:03,94.89,1005.64,1012.27,55,0.81,0.08,-70,1
1609549736,2021-01-02 02:08,94.72,1005.60,1012.22,55,0.80,0.05,-70,1
1609550036,2021-01-02 02:13,94.77,1005.68,1012.31,55,0.79,0.05,-70,1
1609550336,2021-01-02 02:18,94.71,1005.67,1012.30,55,0.76,0.01,-70,1
1609550636,2021-01-02 02:23,94.78,1005.73,1012.35,55,0.77,0.03,-70,1
1609550937,2021-01-02 02:28,94.71,1005.70,1012.32,55,0.79,0.04,-70,1
1609551237,2021-01-02 02:33,94.38,1005.68,1012.31,55,0.79,-0.01,-70,1
1609551537,2021-01-02 02:38,94.78,1005.73,1012.36,55,0.82,0.08,-69,1
1609551837,2021-01-02 02:43,94.53,1005.75,1012.38,55,0.82,0.04,-69,1
1609552137,2021-01-02 02:48,94.88,1005.69,1012.32,55,0.85,0.12,-71,1
1609552438,2021-01-02 02:53,94.61,1005.65,1012.27,55,0.85,0.08,-70,1
1609552738,2021-01-02 02:58,94.69,1005.65,1012.28,55,0.83,0.07,-70,1
1609553038,2021-01-02 03:03,94.73,1005.65,1012.28,55,0.85,0.10,-70,1
1609553338,2021-01-02 03:08,94.64,1005.73,1012.36,55,0.86,0.10,-70,1
1609553638,2021-01-02 03:13,94.56,1005.71,1012.34,55,0.83,0.06,-70,1
1609553939,2021-01-02 03:18,94.58,1005.73,1012.35,55,0.82,0.05,-69,1
1609554239,2021-01-02 03:23,94.63,1005.73,1012.36,55,0.82,0.05,-70,1
1609554539,2021-01-02 03:28,94.67,1005.70,1012.33,55,0.82,0.06,-69,1
1609554839,2021-01-02 03:33,94.68,1005.65,1012.28,55,0.81,0.05,-70,1
1609555139,2021-01-02 03:38,94.49,1005.63,1012.26,55,0.82,0.04,-69,1
1609555440,2021-01-02 03:44,94.60,1005.71,1012.34,55,0.81,0.04,-70,1
1609555740,2021-01-02 03:49,94.69,1005.76,1012.38,55,0.84,0.08,-70,1
1609556040,2021-01-02 03:54,94.48,1005.81,1012.43,55,0.82,0.03,-70,1
1609556340,2021-01-02 03:59,94.65,1005.84,1012.46,55,0.83,0.07,-70,1
1609556640,2021-01-02 04:04,94.50,1005.85,1012.48,55,0.85,0.07,-71,1
1609556941,2021-01-02 04:09,94.47,1005.86,1012.49,55,0.86,0.07,-69,1
1609557241,2021-01-02 04:14,94.48,1005.92,1012.54,55,0.84,0.05,-70,1
1609557541,2021-01-02 04:19,94.42,1005.91,1012.53,55,0.87,0.07,-70,1
1609557841,2021-01-02 04:24,94.41,1005.96,1012.58,55,0.89,0.09,-70,1
1609558141,2021-01-02 04:29,94.27,1005.96,1012.59,55,0.89,0.07,-69,1
1609558442,2021-01-02 04:34,94.14,1005.93,1012.56,55,0.90,0.06,-70,1
1609558742,2021-01-02 04:39,94.24,1006.03,1012.66,55,0.91,0.09,-70,1
1609559042,2021-01-02 04:44,94.00,1006.12,1012.75,55,0.92,0.06,-68,1
1609559342,2021-01-02 04:49,94.10,1006.17,1012.80,55,0.96,0.12,-70,1
1609559642,2021-01-02 04:54,93.90,1006.09,1012.72,55,0.97,0.10,-70,1
1609559942,2021-01-02 04:59,93.71,1006.18,1012.81,55,0.97,0.07,-70,1
1609560243,2021-01-02 05:04,93.80,1006.21,1012.84,55,0.98,0.09,-70,1
1609560543,2021-01-02 05:09,93.59,1006.25,1012.87,55,0.97,0.05,-68,1
1609560843,2021-01-02 05:14,93.73,1006.28,1012.90,55,1.01,0.11,-70,1
1609561143,2021-01-02 05:19,93.58,1006.28,1012.91,55,1.03,0.11,-70,1
1609561443,2021-01-02 05:24,93.30,1006.23,1012.85,55,1.00,0.04,-68,1
1609561744,2021-01-02 05:29,93.33,1006.27,1012.90,55,1.01,0.05,-70,1
1609562044,2021-01-02 05:34,93.26,1006.28,1012.91,55,0.99,0.02,-70,1
1609562344,2021-01-02 05:39,93.23,1006.30,1012.92,55,0.99,0.02,-68,1
1609562644,2021-01-02 05:44,93.18,1006.34,1012.96,55,0.98,0.00,-69,1
1609562944,2021-01-02 05:49,93.33,1006.39,1013.02,55,1.00,0.04,-68,1
1609563245,2021-01-02 05:54,93.03,1006.39,1013.02,55,0.97,-0.03,-69,1
1609563545,2021-01-02 05:59,93.12,1006.48,1013.11,55,0.95,-0.04,-69,1
1609563845,2021-01-02 06:04,93.24,1006.50,1013.12,55,0.95,-0.02,-68,1
1609564145,2021-01-02 06:09,93.29,1006.51,1013.14,55,0.96,-0.00,-69,1
1609564445,2021-01-02 06:14,93.47,1006.54,1013.17,55,0.93,-0.00,-69,1
1609564746,2021-01-02 06:19,93.57,1006.56,1013.18,55,0.94,0.02,-68,1
1609565046,2021-01-02 06:24,93.46,1006.63,1013.26,55,0.95,0.01,-70,1
1609565346,2021-01-02 06:29,93.45,1006.72,1013.34,55,0.95,0.01,-68,1
1609565646,2021-01-02 06:34,93.39,1006.74,1013.36,55,0.95,0.00,-68,1
1609565946,2021-01-02 06:39,93.40,1006.76,1013.38,55,0.97,0.02,-68,1
1609566246,2021-01-02 06:44,93.41,1006.78,1013.41,55,0.98,0.04,-69,1
1609566547,2021-01-02 06:49,93.22,1006.79,1013.41,55,0.99,0.02,-68,1
1609566847,2021-01-02 06:54,93.10,1006.81,1013.43,55,0.99,-0.00,-71,1
1609567147,2021-01-02 06:59,93.27,1006.89,1013.52,55,0.99,0.03,-71,1
1609567447,2021-01-02 07:04,92.98,1006.94,1013.57,55,1.01,0.00,-70,1
1609567747,2021-01-02 07:09,93.00,1006.98,1013.61,55,1.03,0.02,-69,1
1609568048,2021-01-02 07:14,92.85,1007.03,1013.65,55,1.03,0.00,-68,1
1609568348,2021-01-02 07:19,92.74,1007.04,1013.67,55,1.04,-0.00,-70,1
1609568648,2021-01-02 07:24,92.67,1007.09,1013.72,55,1.05,-0.01,-70,1
1609568948,2021-01-02 07:29,92.67,1007.12,1013.74,55,1.04,-0.02,-70,1
1609569248,2021-01-02 07:34,92.61,1007.13,1013.76,55,1.06,-0.00,-70,1
1609569549,2021-01-02 07:39,92.61,1007.14,1013.77,55,1.06,-0.00,-70,1
1609569849,2021-01-02 07:44,92.52,1007.17,1013.80,55,1.06,-0.02,-69,1
1609570149,2021-01-02 07:49,92.43,1007.20,1013.83,55,1.02,-0.07,-70,1
1609570449,2021-01-02 07:54,92.48,1007.21,1013.83,55,0.98,-0.10,-69,1
1609570749,2021-01-02 07:59,92.57,1007.29,1013.92,55,0.99,-0.08,-69,1
1609571050,2021-01-02 08:04,92.60,1007.32,1013.94,55,0.97,-0.09,-70,1
1609571350,2021-01-02 08:09,92.44,1007.35,1013.97,55,0.95,-0.14,-70,1
1609571650,2021-01-02 08:14,92.46,1007.39,1014.01,55,0.93,-0.15,-70,1
1609571950,2021-01-02 08:19,92.41,1007.37,1014.00,55,0.91,-0.18,-70,1
1609572250,2021-01-02 08:24,92.50,1007.45,1014.08,55,0.93,-0.15,-69,1
1609572551,2021-01-02 08:29,92.48,1007.52,1014.15,55,0.95,-0.13,-70,1
1609572851,2021-01-02 08:34,92.40,1007.57,1014.20,55,0.95,-0.14,-69,1
1609573151,2021-01-02 08:39,92.44,1007.63,1014.26,55,0.93,-0.16,-69,1
1609573451,2021-01-02 08:44,92.42,1007.78,1014.41,55,0.94,-0.15,-69,1
1609573751,2021-01-02 08:49,92.46,1007.87,1014.50,55,0.93,-0.15,-69,1
1609574052,2021-01-02 08:54,92.48,1007.91,1014.54,55,0.95,-0.13,-70,1
1609574352,2021-01-02 08:59,92.46,1007.95,1014.58,55,0.96,-0.12,-70,1
1609574652,2021-01-02 09:04,92.45,1007.99,1014.62,55,0.98,-0.11,-70,1
1609574952,2021-01-02 09:09,92.45,1008.07,1014.69,55,1.03,-0.06,-70,1
1609575252,2021-01-02 09:14,92.57,1008.12,1014.75,55,1.04,-0.03,-70,1
1609575553,2021-01-02 09:19,92.33,1008.20,1014.83,55,1.09,-0.02,-70,1
1609575853,2021-01-02 09:24,92.28,1008.23,1014.86,55,1.10,-0.01,-70,1
1609576153,2021-01-02 09:29,92.25,1008.25,1014.88,55,1.13,0.01,-73,1
1609576453,2021-01-02 09:34,92.29,1008.30,1014.93,55,1.17,0.06,-75,1
1609576753,2021-01-02 09:39,92.48,1008.37,1015.00,55,1.30,0.21,-74,1
1609577053,2021-01-02 09:44,92.34,1008.44,1015.07,55,1.45,0.34,-72,1
1609577354,2021-01-02 09:49,91.91,1008.49,1015.12,55,1.58,0.41,-73,1
1609577654,2021-01-02 09:54,91.56,1008.61,1015.24,55,1.62,0.39,-71,1
1609577954,2021-01-02 09:59,91.18,1008.66,1015.29,55,1.58,0.30,-71,1
1609578254,2021-01-02 10:04,91.26,1008.72,1015.34,55,1.49,0.22,-73,1
1609578554,2021-01-02 10:09,91.37,1008.79,1015.42,55,1.40,0.15,-70,1
1609578854,2021-01-02 10:14,91.62,1008.87,1015.49,55,1.40,0.18,-70,1
1609579155,2021-01-02 10:19,91.73,1008.88,1015.51,55,1.36,0.16,-68,1
1609579455,2021-01-02 10:24,91.75,1009.00,1015.63,55,1.42,0.22,-77,1
1609579755,2021-01-02 10:29,91.61,1009.04,1015.67,55,1.38,0.16,-69,1
1609580055,2021-01-02 10:34,91.52,1009.10,1015.73,55,1.37,0.14,-73,1
1609580355,2021-01-02 10:39,91.70,1009.14,1015.76,55,1.36,0.16,-72,1
1609580656,2021-01-02 10:44,91.63,1009.12,1015.75,55,1.37,0.16,-72,1
1609580956,2021-01-02 10:49,91.72,1009.20,1015.83,55,1.43,0.23,-71,1
1609581256,2021-01-02 10:54,91.65,1009.24,1015.87,55,1.45,0.24,-77,1
1609581556,2021-01-02 10:59,91.59,1009.23,1015.85,55,1.47,0.25,-70,1
1609581856,2021-01-02 11:04,91.30,1009.23,1015.85,55,1.48,0.22,-72,1
1609582156,2021-01-02 11:09,91.35,1009.22,1015.85,55,1.47,0.21,-71,1
1609582456,2021-01-02 11:14,91.51,1009.17,1015.80,55,1.49,0.26,-73,1
1609582756,2021-01-02 11:19,91.47,1009.17,1015.79,55,1.56,0.32,-72,1
1609583056,2021-01-02 11:24,91.11,1009.15,1015.77,55,1.61,0.32,-72,1
1609583357,2021-01-02 11:29,90.91,1009.20,1015.82,55,1.55,0.23,-75,1
1609583657,2021-01-02 11:34,90.96,1009.24,1015.86,55,1.57,0.25,-72,1
1609583957,2021-01-02 11:39,90.77,1009.23,1015.85,55,1.61,0.26,-74,1
1609584257,2021-01-02 11:44,90.64,1009.24,1015.87,55,1.55,0.19,-73,1
1609584557,2021-01-02 11:49,90.84,1009.23,1015.86,55,1.54,0.21,-75,1
1609584857,2021-01-02 11:54,90.74,1009.21,1015.84,55,1.56,0.21,-78,1
1609585157,2021-01-02 11:59,90.68,1009.17,1015.80,55,1.54,0.18,-74,1
1609585457,2021-01-02 12:04,90.73,1009.15,1015.77,55,1.57,0.22,-75,1
1609585757,2021-01-02 12:09,90.71,1009.14,1015.77,55,1.57,0.22,-71,1
1609586058,2021-01-02 12:14,90.97,1009.14,1015.77,55,1.52,0.21,-72,1
1609586358,2021-01-02 12:19,91.02,1009.11,1015.73,55,1.50,0.19,-71,1
1609586658,2021-01-02 12:24,91.07,1009.09,1015.72,55,1.47,0.17,-71,1
1609586958,2021-01-02 12:29,91.03,1009.09,1015.72,55,1.46,0.15,-69,1
1609587258,2021-01-02 12:34,90.97,1009.04,1015.66,55,1.42,0.11,-72,1
1609587558,2021-01-02 12:39,91.24,1009.03,1015.65,55,1.44,0.17,-70,1
1609587858,2021-01-02 12:44,91.40,1009.12,1015.75,55,1.55,0.30,-73,1
1609588158,2021-01-02 12:49,91.14,1009.16,1015.79,55,1.65,0.36,-69,1
1609588458,2021-01-02 12:54,90.89,1009.22,1015.84,55,1.68,0.35,-76,1
1609588759,2021-01-02 12:59,90.68,1009.22,1015.85,55,1.73,0.37,-70,1
1609589059,2021-01-02 13:04,90.46,1009.19,1015.82,55,1.71,0.32,-70,1
1609589359,2021-01-02 13:09,90.54,1009.18,1015.80,55,1.71,0.33,-75,1
1609589659,2021-01-02 13:14,90.59,1009.17,1015.79,55,1.69,0.32,-73,1
1609589959,2021-01-02 13:19,90.45,1009.21,1015.84,55,1.67,0.27,-70,1
1609590259,2021-01-02 13:24,90.47,1009.28,1015.91,55,1.65,0.26,-80,1
1609590559,2021-01-02 13:29,90.65,1009.33,1015.95,55,1.60,0.24,-72,1
1609590859,2021-01-02 13:34,90.85,1009.36,1015.99,55,1.61,0.28,-69,1
1609591160,2021-01-02 13:39,90.76,1009.37,1016.00,55,1.59,0.24,-72,1
1609591460,2021-01-02 13:44,90.73,1009.39,1016.01,55,1.52,0.17,-72,1
1609591760,2021-01-02 13:49,91.11,1009.47,1016.09,55,1.56,0.27,-73,1
1609592060,2021-01-02 13:54,90.95,1009.51,1016.14,55,1.61,0.29,-73,1
1609592360,2021-01-02 13:59,90.88,1009.59,1016.21,55,1.60,0.27,-72,1
1609592660,2021-01-02 14:04,91.06,1009.54,1016.17,55,1.59,0.29,-73,1
1609592960,2021-01-02 14:09,91.15,1009.55,1016.18,55,1.62,0.33,-73,1
1609593260,2021-01-02 14:14,91.14,1009.56,1016.19,55,1.66,0.37,-73,1
1609593560,2021-01-02 14:19,91.13,1009.58,1016.20,55,1.71,0.42,-72,1
1609593861,2021-01-02 14:24,91.06,1009.58,1016.21,55,1.72,0.42,-74,1
1609594161,2021-01-02 14:29,91.07,1009.58,1016.21,55,1.77,0.47,-73,1
1609594461,2021-01-02 14:34,90.94,1009.68,1016.30,55,1.84,0.52,-73,1
1609594761,2021-01-02 14:39,90.79,1009.72,1016.35,55,1.85,0.51,-73,1
1609595061,2021-01-02 14:44,90.86,1009.78,1016.40,55,1.89,0.56,-73,1
1609595361,2021-01-02 14:49,90.56,1009.83,1016.45,55,1.85,0.47,-73,1
1609595661,2021-01-02 14:54,90.63,1009.85,1016.47,55,1.82,0.45,-73,1
1609595961,2021-01-02 14:59,90.92,1009.91,1016.53,55,1.84,0.51,-74,1
1609596261,2021-01-02 15:04,90.73,1009.98,1016.61,55,1.86,0.51,-74,1
1609596562,2021-01-02 15:09,90.61,1010.06,1016.69,55,1.83,0.46,-74,1
1609596862,2021-01-02 15:14,90.87,1010.12,1016.75,55,1.81,0.48,-74,1
1609597162,2021-01-02 15:19,90.62,1010.17,1016.79,55,1.73,0.36,-74,1
1609597462,2021-01-02 15:24,90.86,1010.16,1016.78,55,1.69,0.36,-75,1
1609597762,2021-01-02 15:29,91.01,1010.19,1016.82,55,1.66,0.35,-75,1
1609598062,2021-01-02 15:34,91.06,1010.24,1016.87,55,1.61,0.31,-74,1
1609598362,2021-01-02 15:39,91.29,1010.28,1016.91,55,1.56,0.29,-74,1
1609598662,2021-01-02 15:44,91.20,1010.36,1016.99,55,1.53,0.25,-74,1
1609598962,2021-01-02 15:49,91.41,1010.51,1017.14,55,1.51,0.26,-74,1
1609599263,2021-01-02 15:54,91.38,1010.57,1017.20,55,1.50,0.25,-74,1
1609599563,2021-01-02 15:59,91.49,1010.55,1017.18,55,1.51,0.27,-74,1
1609599863,2021-01-02 16:04,91.39,1010.61,1017.24,55,1.51,0.26,-74,1
1609600163,2021-01-02 16:09,91.45,1010.67,1017.30,55,1.52,0.28,-74,1
1609600463,2021-01-02 16:14,91.48,1010.74,1017.36,55,1.55,0.31,-74,1
1609600763,2021-01-02 16:19,91.36,1010.78,1017.41,55,1.56,0.30,-74,1
1609601063,2021-01-02 16:24,91.52,1010.86,1017.48,55,1.58,0.35,-74,1
1609601363,2021-01-02 16:29,91.43,1010.89,1017.51,55,1.59,0.35,-74,1
1609601664,2021-01-02 16:34,91.40,1010.94,1017.57,55,1.60,0.35,-74,1
1609601964,2021-01-02 16:39,91.49,1010.94,1017.57,55,1.61,0.37,-74,1
1609602264,2021-01-02 16:44,91.47,1010.98,1017.60,55,1.65,0.41,-74,1
1609602564,2021-01-02 16:49,91.12,1011.06,1017.68,55,1.60,0.31,-74,1
1609602864,2021-01-02 16:54,91.24,1011.11,1017.73,55,1.58,0.31,-74,1
1609603164,2021-01-02 16:59,91.29,1011.12,1017.75,55,1.57,0.30,-74,1
1609603464,2021-01-02 17:04,91.60,1011.14,1017.77,55,1.57,0.35,-74,1
1609603764,2021-01-02 17:09,91.71,1011.19,1017.82,55,1.62,0.42,-74,1
1609604064,2021-01-02 17:14,91.51,1011.15,1017.78,55,1.66,0.43,-74,1
1609604365,2021-01-02 17:19,91.68,1011.12,1017.74,55,1.67,0.46,-74,1
1609604665,2021-01-02 17:24,91.59,1011.11,1017.74,55,1.68,0.46,-76,1
1609604965,2021-01-02 17:29,91.45,1011.15,1017.78,55,1.65,0.41,-77,1
1609605265,2021-01-02 17:34,91.70,1011.18,1017.81,55,1.65,0.44,-77,1
1609605565,2021-01-02 17:39,91.95,1011.22,1017.84,55,1.67,0.50,-77,1
1609605865,2021-01-02 17:44,91.79,1011.26,1017.89,55,1.66,0.47,-77,1
1609606165,2021-01-02 17:49,91.71,1011.32,1017.95,55,1.65,0.45,-78,1
1609606465,2021-01-02 17:54,92.05,1011.36,1017.98,55,1.57,0.42,-77,1
1609606766,2021-01-02 17:59,92.23,1011.35,1017.98,55,1.51,0.39,-77,1
1609607066,2021-01-02 18:04,92.52,1011.34,1017.97,55,1.41,0.33,-78,1
1609607366,2021-01-02 18:09,92.06,1011.37,1018.00,55,1.32,0.17,-77,1
1609607666,2021-01-02 18:14,92.72,1011.34,1017.97,55,1.28,0.23,-77,1
1609607966,2021-01-02 18:19,92.51,1011.34,1017.96,55,1.22,0.14,-77,1
1609608267,2021-01-02 18:24,92.71,1011.36,1017.99,55,1.17,0.12,-77,1
1609608567,2021-01-02 18:29,92.79,1011.34,1017.97,55,1.13,0.09,-78,1
1609608867,2021-01-02 18:34,92.58,1011.37,1018.00,55,1.08,0.01,-78,1
1609609167,2021-01-02 18:39,92.70,1011.44,1018.07,55,0.96,-0.09,-78,1
1609609467,2021-01-02 18:44,92.99,1011.47,1018.09,55,0.82,-0.19,-79,1
1609609768,2021-01-02 18:49,93.10,1011.47,1018.10,55,0.73,-0.26,-77,1
1609610068,2021-01-02 18:54,93.20,1011.50,1018.12,55,0.72,-0.25,-78,1
1609610368,2021-01-02 18:59,93.24,1011.53,1018.15,55,0.66,-0.31,-77,1
1609610668,2021-01-02 19:04,93.65,1011.58,1018.21,55,0.58,-0.33,-78,1
1609610968,2021-01-02 19:09,93.71,1011.63,1018.26,55,0.56,-0.34,-78,1
1609611269,2021-01-02 19:14,94.13,1011.70,1018.32,55,0.57,-0.27,-78,1
1609611569,2021-01-02 19:19,93.91,1011.71,1018.34,55,0.57,-0.30,-78,1
1609611869,2021-01-02 19:24,93.92,1011.82,1018.45,55,0.62,-0.25,-77,1
1609612169,2021-01-02 19:29,94.04,1011.89,1018.51,55,0.57,-0.28,-78,1
1609612469,2021-01-02 19:34,94.21,1011.90,1018.53,55,0.55,-0.28,-78,1
1609612770,2021-01-02 19:39,94.56,1011.88,1018.51,55,0.57,-0.20,-78,1
1609613070,2021-01-02 19:44,94.15,1011.91,1018.54,55,0.64,-0.19,-77,1
1609613370,2021-01-02 19:49,93.96,1011.94,1018.57,55,0.62,-0.24,-78,1
1609613670,2021-01-02 19:54,94.48,1011.98,1018.60,55,0.56,-0.23,-77,1
1609613970,2021-01-02 19:59,94.61,1011.95,1018.57,55,0.53,-0.24,-78,1
1609614270,2021-01-02 20:04,94.44,1011.92,1018.55,55,0.54,-0.25,-71,1
1609614571,2021-01-02 20:09,94.79,1011.99,1018.62,55,0.50,-0.24,-70,1
1609614871,2021-01-02 20:14,94.80,1011.99,1018.62,55,0.46,-0.28,-70,1
1609615171,2021-01-02 20:19,94.95,1011.98,1018.61,55,0.44,-0.28,-72,1
1609615471,2021-01-02 20:24,94.93,1012.03,1018.66,55,0.44,-0.28,-67,1
1609615771,2021-01-02 20:29,94.82,1012.11,1018.74,55,0.48,-0.26,-69,1
1609616072,2021-01-02 20:34,94.98,1012.11,1018.74,55,0.53,-0.18,-73,1
1609616372,2021-01-02 20:39,95.05,1012.22,1018.85,55,0.55,-0.15,-70,1
1609616672,2021-01-02 20:44,94.87,1012.24,1018.87,55,0.50,-0.23,-70,1
1609616972,2021-01-02 20:49,95.10,1012.22,1018.85,55,0.46,-0.24,-67,1
1609617272,2021-01-02 20:54,95.03,1012.21,1018.84,55,0.48,-0.23,-71,1
1609617573,2021-01-02 20:59,95.20,1012.19,1018.82,55,0.52,-0.16,-69,1
1609617873,2021-01-02 21:04,95.12,1012.19,1018.82,55,0.54,-0.15,-68,1
1609618173,2021-01-02 21:09,94.92,1012.29,1018.91,55,0.59,-0.13,-68,1
1609618473,2021-01-02 21:14,94.85,1012.24,1018.87,55,0.67,-0.06,-70,1
1609618773,2021-01-02 21:19,94.74,1012.30,1018.92,55,0.67,-0.08,-70,1
1609619074,2021-01-02 21:24,94.65,1012.37,1019.00,55,0.68,-0.08,-70,1
1609619374,2021-01-02 21:29,94.50,1012.45,1019.07,55,0.70,-0.08,-68,1
1609619674,2021-01-02 21:34,94.44,1012.40,1019.03,55,0.69,-0.10,-69,1
1609619974,2021-01-02 21:39,94.51,1012.41,1019.04,55,0.69,-0.09,-69,1
1609620274,2021-01-02 21:44,94.64,1012.43,1019.06,55,0.71,-0.05,-69,1
1609620574,2021-01-02 21:49,94.64,1012.42,1019.04,55,0.76,-0.00,-69,1
1609620874,2021-01-02 21:54,94.41,1012.48,1019.11,55,0.75,-0.05,-66,1
1609621174,2021-01-02 21:59,94.47,1012.58,1019.20,55,0.72,-0.07,-73,1
1609621474,2021-01-02 22:04,94.07,1012.58,1019.20,55,0.76,-0.09,-72,1
1609621775,2021-01-02 22:09,93.84,1012.63,1019.25,55,0.78,-0.10,-66,1
1609622075,2021-01-02 22:14,93.79,1012.66,1019.28,55,0.77,-0.12,-69,1
1609622375,2021-01-02 22:19,93.79,1012.72,1019.35,55,0.74,-0.15,-68,1
1609622675,2021-01-02 22:24,93.83,1012.80,1019.43,55,0.70,-0.18,-70,1
1609622975,2021-01-02 22:29,93.56,1012.89,1019.51,55,0.66,-0.26,-70,1
1609623275,2021-01-02 22:34,94.14,1012.94,1019.57,55,0.66,-0.18,-69,1
1609623575,2021-01-02 22:39,94.23,1012.97,1019.59,55,0.64,-0.18,-69,1
1609623875,2021-01-02 22:44,94.26,1013.04,1019.66,55,0.63,-0.19,-69,1
1609624176,2021-01-02 22:49,94.35,1013.11,1019.73,55,0.66,-0.15,-72,1
1609624476,2021-01-02 22:54,94.33,1013.18,1019.81,55,0.72,-0.09,-69,1
1609624776,2021-01-02 22:59,94.31,1013.24,1019.87,55,0.74,-0.07,-68,1
1609625076,2021-01-02 23:04,94.65,1013.27,1019.89,55,0.74,-0.02,-69,1
1609625376,2021-01-02 23:09,94.36,1013.21,1019.84,55,0.77,-0.03,-71,1
1609625676,2021-01-02 23:14,94.25,1013.18,1019.80,55,0.84,0.02,-68,1
1609625976,2021-01-02 23:19,94.15,1013.12,1019.75,55,0.93,0.09,-69,1
1609626276,2021-01-02 23:24,93.65,1013.08,1019.70,55,0.97,0.06,-69,1
1609626577,2021-01-02 23:29,93.56,1013.06,1019.69,55,1.00,0.08,-69,1
1609626877,2021-01-02 23:34,93.42,1013.10,1019.73,55,1.03,0.09,-69,1
1609627177,2021-01-02 23:39,93.18,1013.09,1019.71,55,1.04,0.06,-68,1
1609627477,2021-01-02 23:44,93.25,1013.08,1019.70,55,1.08,0.11,-68,1
1609627777,2021-01-02 23:49,92.95,1013.09,1019.72,55,1.08,0.07,-66,1
1609628078,2021-01-02 23:54,93.04,1013.13,1019.75,55,1.07,0.07,-66,1
1609628378,2021-01-02 23:59,93.16,1013.12,1019.75,55,1.07,0.09,-67,1