1609714831,2021-01-04 00:00,98.04,1013.09,1019.72,55,0.59,0.31,-72,1 1609715132,2021-01-04 00:05,97.86,1013.09,1019.71,55,0.58,0.28,-72,1 1609715432,2021-01-04 00:10,98.01,1013.04,1019.66,55,0.58,0.30,-73,1 1609715732,2021-01-04 00:15,98.00,1013.09,1019.72,55,0.59,0.31,-72,1 1609716032,2021-01-04 00:20,98.16,1013.07,1019.70,55,0.59,0.33,-72,1 1609716333,2021-01-04 00:25,98.09,1013.08,1019.70,55,0.60,0.33,-75,1 1609716633,2021-01-04 00:30,97.82,1013.12,1019.74,55,0.61,0.30,-72,1 1609716933,2021-01-04 00:35,98.00,1013.03,1019.66,55,0.60,0.32,-72,1 1609717233,2021-01-04 00:40,97.79,1013.01,1019.63,55,0.62,0.31,-72,1 1609717533,2021-01-04 00:45,98.01,1013.00,1019.63,55,0.63,0.35,-71,1 1609717834,2021-01-04 00:50,97.99,1013.00,1019.62,55,0.63,0.35,-71,1 1609718134,2021-01-04 00:55,97.93,1012.95,1019.57,55,0.65,0.36,-71,1 1609718434,2021-01-04 01:00,97.84,1012.87,1019.49,55,0.65,0.35,-72,1 1609718734,2021-01-04 01:05,98.33,1012.84,1019.47,55,0.67,0.44,-72,1 1609719034,2021-01-04 01:10,98.17,1012.76,1019.38,55,0.67,0.41,-71,1 1609719335,2021-01-04 01:15,98.19,1012.73,1019.36,55,0.66,0.41,-72,1 1609719635,2021-01-04 01:20,98.21,1012.71,1019.34,55,0.67,0.42,-72,1 1609719935,2021-01-04 01:25,98.14,1012.74,1019.37,55,0.68,0.42,-73,1 1609720235,2021-01-04 01:30,98.19,1012.80,1019.42,55,0.68,0.43,-72,1 1609720535,2021-01-04 01:35,98.20,1012.75,1019.38,55,0.69,0.44,-72,1 1609720836,2021-01-04 01:40,98.16,1012.82,1019.45,55,0.69,0.43,-72,1 1609721136,2021-01-04 01:45,98.03,1012.79,1019.42,55,0.69,0.41,-72,1 1609721436,2021-01-04 01:50,98.23,1012.82,1019.45,55,0.69,0.44,-71,1 1609721736,2021-01-04 01:55,98.06,1012.80,1019.43,55,0.72,0.45,-72,1 1609722036,2021-01-04 02:00,98.29,1012.79,1019.41,55,0.72,0.48,-72,1 1609722337,2021-01-04 02:05,98.23,1012.80,1019.43,55,0.73,0.48,-72,1 1609722637,2021-01-04 02:10,98.08,1012.76,1019.39,55,0.73,0.46,-73,1 1609722937,2021-01-04 02:15,98.17,1012.83,1019.46,55,0.73,0.47,-73,1 1609723237,2021-01-04 02:20,98.19,1012.82,1019.44,55,0.72,0.47,-73,1 1609723537,2021-01-04 02:25,98.20,1012.82,1019.45,55,0.71,0.46,-73,1 1609723838,2021-01-04 02:30,98.32,1012.83,1019.45,55,0.72,0.48,-73,1 1609724138,2021-01-04 02:35,98.32,1012.81,1019.44,55,0.73,0.49,-73,1 1609724438,2021-01-04 02:40,98.39,1012.82,1019.45,55,0.74,0.51,-72,1 1609724738,2021-01-04 02:45,98.49,1012.79,1019.41,55,0.75,0.54,-73,1 1609725038,2021-01-04 02:50,98.34,1012.78,1019.41,55,0.77,0.54,-74,1 1609725339,2021-01-04 02:55,98.25,1012.82,1019.45,55,0.80,0.55,-74,1 1609725639,2021-01-04 03:00,98.34,1012.77,1019.40,55,0.81,0.58,-74,1 1609725939,2021-01-04 03:05,98.22,1012.78,1019.41,55,0.83,0.58,-74,1 1609726239,2021-01-04 03:10,98.10,1012.74,1019.37,55,0.84,0.57,-74,1 1609726539,2021-01-04 03:15,98.09,1012.68,1019.31,55,0.85,0.58,-74,1 1609726840,2021-01-04 03:20,98.09,1012.68,1019.31,55,0.86,0.59,-76,1 1609727140,2021-01-04 03:25,97.96,1012.62,1019.24,55,0.87,0.58,-74,1 1609727440,2021-01-04 03:30,97.93,1012.62,1019.25,55,0.88,0.59,-74,1 1609727740,2021-01-04 03:35,97.82,1012.66,1019.28,55,0.90,0.59,-75,1 1609728040,2021-01-04 03:40,97.95,1012.57,1019.20,55,0.89,0.60,-76,1 1609728341,2021-01-04 03:45,97.75,1012.56,1019.19,55,0.89,0.57,-76,1 1609728641,2021-01-04 03:50,97.88,1012.50,1019.12,55,0.89,0.59,-75,1 1609728941,2021-01-04 03:55,97.93,1012.52,1019.14,55,0.90,0.61,-75,1 1609729241,2021-01-04 04:00,98.13,1012.58,1019.21,55,0.88,0.62,-76,1 1609729541,2021-01-04 04:05,97.89,1012.56,1019.19,55,0.86,0.56,-75,1 1609729842,2021-01-04 04:10,98.29,1012.57,1019.19,55,0.86,0.62,-75,1 1609730142,2021-01-04 04:15,98.22,1012.53,1019.15,55,0.86,0.61,-74,1 1609730442,2021-01-04 04:20,98.02,1012.54,1019.16,55,0.87,0.59,-75,1 1609730742,2021-01-04 04:25,97.93,1012.52,1019.14,55,0.87,0.58,-76,1 1609731042,2021-01-04 04:30,98.16,1012.56,1019.19,55,0.88,0.62,-77,1 1609731343,2021-01-04 04:35,97.83,1012.55,1019.17,55,0.88,0.57,-74,1 1609731643,2021-01-04 04:40,98.09,1012.54,1019.16,55,0.87,0.60,-75,1 1609731943,2021-01-04 04:45,97.85,1012.52,1019.14,55,0.85,0.55,-75,1 1609732243,2021-01-04 04:50,97.88,1012.52,1019.15,55,0.85,0.55,-75,1 1609732543,2021-01-04 04:55,98.35,1012.58,1019.21,55,0.84,0.61,-75,1 1609732844,2021-01-04 05:00,98.23,1012.58,1019.21,55,0.85,0.60,-75,1 1609733144,2021-01-04 05:05,98.12,1012.61,1019.24,55,0.86,0.60,-73,1 1609733444,2021-01-04 05:10,98.19,1012.56,1019.19,55,0.84,0.58,-73,1 1609733744,2021-01-04 05:15,98.39,1012.58,1019.21,55,0.85,0.62,-74,1 1609734045,2021-01-04 05:20,98.11,1012.60,1019.22,55,0.85,0.58,-73,1 1609734345,2021-01-04 05:25,98.16,1012.59,1019.22,55,0.85,0.59,-74,1 1609734645,2021-01-04 05:30,98.26,1012.63,1019.26,55,0.85,0.60,-75,1 1609734945,2021-01-04 05:35,98.22,1012.61,1019.24,55,0.85,0.60,-74,1 1609735245,2021-01-04 05:40,98.31,1012.62,1019.25,55,0.84,0.60,-74,1 1609735545,2021-01-04 05:45,98.31,1012.62,1019.24,55,0.82,0.58,-75,1 1609735846,2021-01-04 05:50,98.30,1012.65,1019.27,55,0.83,0.59,-74,1 1609736146,2021-01-04 05:55,98.33,1012.61,1019.24,55,0.83,0.59,-74,1 1609736446,2021-01-04 06:00,98.49,1012.60,1019.22,55,0.84,0.63,-74,1 1609736746,2021-01-04 06:05,98.54,1012.66,1019.28,55,0.86,0.65,-74,1 1609737046,2021-01-04 06:10,98.47,1012.70,1019.33,55,0.88,0.66,-77,1 1609737346,2021-01-04 06:15,98.24,1012.71,1019.33,55,0.90,0.65,-77,1 1609737647,2021-01-04 06:20,98.21,1012.74,1019.37,55,0.90,0.65,-77,1 1609737947,2021-01-04 06:25,98.15,1012.78,1019.40,55,0.90,0.64,-76,1 1609738247,2021-01-04 06:30,98.03,1012.82,1019.44,55,0.92,0.64,-76,1 1609738547,2021-01-04 06:35,97.84,1012.84,1019.47,55,0.95,0.65,-76,1 1609738847,2021-01-04 06:40,97.79,1012.85,1019.48,55,0.96,0.65,-77,1 1609739148,2021-01-04 06:45,97.76,1012.85,1019.48,55,0.96,0.64,-77,1 1609739448,2021-01-04 06:50,97.76,1012.87,1019.49,55,0.97,0.65,-76,1 1609739748,2021-01-04 06:55,97.84,1012.83,1019.45,55,0.96,0.66,-77,1 1609740048,2021-01-04 07:00,97.70,1012.79,1019.42,55,0.97,0.65,-77,1 1609740348,2021-01-04 07:05,97.69,1012.81,1019.43,55,0.98,0.65,-77,1 1609740649,2021-01-04 07:10,97.59,1012.81,1019.44,55,0.98,0.64,-77,1 1609740949,2021-01-04 07:15,97.60,1012.85,1019.48,55,0.98,0.64,-77,1 1609741249,2021-01-04 07:20,97.54,1012.89,1019.51,55,0.99,0.64,-77,1 1609741549,2021-01-04 07:25,97.46,1012.87,1019.49,55,0.99,0.63,-77,1 1609741849,2021-01-04 07:30,97.43,1012.82,1019.44,55,0.98,0.62,-77,1 1609742150,2021-01-04 07:35,97.35,1012.85,1019.48,55,0.98,0.61,-77,1 1609742450,2021-01-04 07:40,97.45,1012.87,1019.50,55,0.97,0.61,-76,1 1609742750,2021-01-04 07:45,97.39,1012.88,1019.51,55,0.96,0.59,-77,1 1609743050,2021-01-04 07:50,97.45,1012.89,1019.52,55,0.94,0.58,-77,1 1609743350,2021-01-04 07:55,97.45,1012.97,1019.60,55,0.92,0.56,-76,1 1609743651,2021-01-04 08:00,97.53,1012.97,1019.60,55,0.90,0.55,-76,1 1609743951,2021-01-04 08:05,97.60,1013.01,1019.64,55,0.88,0.54,-77,1 1609744251,2021-01-04 08:10,97.45,1013.05,1019.68,55,0.86,0.50,-77,1 1609744551,2021-01-04 08:15,97.61,1013.07,1019.69,55,0.85,0.51,-77,1 1609744851,2021-01-04 08:20,97.60,1013.08,1019.71,55,0.84,0.50,-76,1 1609745151,2021-01-04 08:25,97.56,1013.12,1019.75,55,0.85,0.51,-77,1 1609745451,2021-01-04 08:30,97.54,1013.13,1019.76,55,0.86,0.51,-77,1 1609745751,2021-01-04 08:35,97.54,1013.13,1019.76,55,0.86,0.51,-77,1 1609746051,2021-01-04 08:40,97.48,1013.13,1019.75,55,0.88,0.52,-77,1 1609746352,2021-01-04 08:45,97.41,1013.14,1019.76,55,0.88,0.51,-77,1 1609746652,2021-01-04 08:50,97.38,1013.18,1019.80,55,0.89,0.52,-77,1 1609746952,2021-01-04 08:55,97.51,1013.18,1019.80,55,0.91,0.56,-76,1 1609747252,2021-01-04 09:00,97.30,1013.23,1019.86,55,0.92,0.54,-77,1 1609747552,2021-01-04 09:05,97.29,1013.26,1019.89,55,0.91,0.53,-77,1 1609747852,2021-01-04 09:10,97.45,1013.30,1019.93,55,0.91,0.55,-77,1 1609748152,2021-01-04 09:15,97.38,1013.33,1019.96,55,0.90,0.53,-77,1 1609748452,2021-01-04 09:20,97.40,1013.36,1019.98,55,0.91,0.54,-77,1 1609748752,2021-01-04 09:25,97.32,1013.37,1019.99,55,0.92,0.54,-76,1 1609749053,2021-01-04 09:30,97.28,1013.37,1019.99,55,0.91,0.53,-77,1 1609749353,2021-01-04 09:35,97.19,1013.38,1020.01,55,0.89,0.49,-77,1 1609749653,2021-01-04 09:40,97.28,1013.42,1020.04,55,0.89,0.51,-76,1 1609749953,2021-01-04 09:45,97.27,1013.45,1020.07,55,0.85,0.46,-76,1 1609750253,2021-01-04 09:50,97.45,1013.42,1020.05,55,0.85,0.49,-77,1 1609750553,2021-01-04 09:55,97.37,1013.51,1020.14,55,0.85,0.48,-77,1 1609750853,2021-01-04 10:00,97.40,1013.58,1020.20,55,0.84,0.47,-76,1 1609751153,2021-01-04 10:05,97.66,1013.58,1020.20,55,0.85,0.52,-77,1 1609751453,2021-01-04 10:10,97.93,1013.54,1020.17,55,0.86,0.57,-76,1 1609751754,2021-01-04 10:15,97.62,1013.62,1020.24,55,0.86,0.52,-77,1 1609752054,2021-01-04 10:20,97.65,1013.64,1020.27,55,0.88,0.55,-77,1 1609752354,2021-01-04 10:25,97.48,1013.64,1020.27,55,0.92,0.56,-76,1 1609752654,2021-01-04 10:30,97.48,1013.66,1020.29,55,0.95,0.59,-77,1 1609752954,2021-01-04 10:35,97.00,1013.69,1020.31,55,0.97,0.55,-77,1 1609753254,2021-01-04 10:40,97.41,1013.72,1020.35,55,0.96,0.59,-77,1 1609753554,2021-01-04 10:45,97.41,1013.68,1020.31,55,0.96,0.59,-77,1 1609753854,2021-01-04 10:50,97.33,1013.71,1020.33,55,0.97,0.59,-77,1 1609754155,2021-01-04 10:55,97.23,1013.72,1020.35,55,0.98,0.59,-77,1 1609754455,2021-01-04 11:00,97.15,1013.71,1020.34,55,0.97,0.57,-77,1 1609754755,2021-01-04 11:05,97.23,1013.70,1020.33,55,0.97,0.58,-77,1 1609755055,2021-01-04 11:10,97.15,1013.65,1020.28,55,0.97,0.57,-77,1 1609755355,2021-01-04 11:15,97.18,1013.63,1020.26,55,0.96,0.56,-77,1 1609755655,2021-01-04 11:20,97.28,1013.68,1020.30,55,0.94,0.56,-77,1 1609755955,2021-01-04 11:25,97.34,1013.62,1020.25,55,0.94,0.56,-77,1 1609756255,2021-01-04 11:30,97.32,1013.58,1020.21,55,0.92,0.54,-77,1 1609756556,2021-01-04 11:35,97.34,1013.55,1020.17,55,0.95,0.57,-77,1 1609756856,2021-01-04 11:40,97.29,1013.52,1020.15,55,0.96,0.58,-77,1 1609757156,2021-01-04 11:45,97.26,1013.50,1020.13,55,0.98,0.59,-77,1 1609757456,2021-01-04 11:50,97.09,1013.49,1020.11,55,0.99,0.58,-77,1 1609757756,2021-01-04 11:55,97.15,1013.44,1020.07,55,0.99,0.59,-77,1 1609758056,2021-01-04 12:00,97.12,1013.41,1020.03,55,1.01,0.60,-77,1 1609758356,2021-01-04 12:05,97.11,1013.44,1020.07,55,1.03,0.62,-77,1 1609758656,2021-01-04 12:10,97.08,1013.44,1020.06,55,1.04,0.63,-77,1 1609758957,2021-01-04 12:15,97.01,1013.39,1020.02,55,1.05,0.63,-78,1 1609759257,2021-01-04 12:20,96.88,1013.43,1020.06,55,1.05,0.61,-77,1 1609759557,2021-01-04 12:25,96.95,1013.44,1020.07,55,1.05,0.62,-77,1 1609759857,2021-01-04 12:30,96.86,1013.42,1020.05,55,1.04,0.60,-77,1 1609760157,2021-01-04 12:35,96.77,1013.40,1020.02,55,1.05,0.59,-77,1 1609760457,2021-01-04 12:40,96.86,1013.35,1019.97,55,1.07,0.63,-77,1 1609760757,2021-01-04 12:45,96.75,1013.32,1019.94,55,1.08,0.62,-77,1 1609761057,2021-01-04 12:50,96.74,1013.27,1019.90,55,1.08,0.62,-78,1 1609761358,2021-01-04 12:55,96.74,1013.22,1019.85,55,1.07,0.61,-77,1 1609761658,2021-01-04 13:00,96.80,1013.16,1019.79,55,1.08,0.63,-78,1 1609761958,2021-01-04 13:05,96.67,1013.18,1019.81,55,1.11,0.64,-77,1 1609762258,2021-01-04 13:10,96.74,1013.17,1019.79,55,1.13,0.67,-77,1 1609762558,2021-01-04 13:15,96.47,1013.16,1019.79,55,1.14,0.64,-78,1 1609762858,2021-01-04 13:20,96.45,1013.13,1019.76,55,1.15,0.65,-78,1 1609763158,2021-01-04 13:25,96.42,1013.14,1019.77,55,1.17,0.66,-77,1 1609763458,2021-01-04 13:30,96.22,1013.14,1019.76,55,1.18,0.64,-78,1 1609763758,2021-01-04 13:35,96.32,1013.09,1019.72,55,1.17,0.65,-78,1 1609764059,2021-01-04 13:40,96.31,1013.11,1019.74,55,1.19,0.67,-78,1 1609764359,2021-01-04 13:45,96.20,1013.15,1019.77,55,1.18,0.64,-78,1 1609764659,2021-01-04 13:50,96.20,1013.16,1019.78,55,1.17,0.63,-78,1 1609764959,2021-01-04 13:55,96.29,1013.10,1019.73,55,1.14,0.61,-77,1 1609765259,2021-01-04 14:00,96.32,1013.15,1019.78,55,1.14,0.62,-77,1 1609765559,2021-01-04 14:05,96.35,1013.11,1019.74,55,1.12,0.60,-77,1 1609765859,2021-01-04 14:10,96.36,1013.11,1019.73,55,1.08,0.56,-78,1 1609766159,2021-01-04 14:15,96.58,1013.10,1019.73,55,1.07,0.59,-78,1 1609766460,2021-01-04 14:21,96.61,1013.07,1019.70,55,1.06,0.58,-77,1 1609766760,2021-01-04 14:26,96.64,1013.02,1019.64,55,1.05,0.57,-77,1 1609767060,2021-01-04 14:31,96.59,1012.95,1019.58,55,1.04,0.56,-77,1 1609767360,2021-01-04 14:36,96.69,1012.99,1019.62,55,1.03,0.56,-78,1 1609767660,2021-01-04 14:41,96.85,1013.04,1019.67,55,1.02,0.57,-78,1 1609767960,2021-01-04 14:46,96.87,1013.04,1019.66,55,1.00,0.56,-78,1 1609768260,2021-01-04 14:51,96.95,1013.06,1019.69,55,0.98,0.55,-77,1 1609768560,2021-01-04 14:56,96.95,1013.08,1019.70,55,0.99,0.56,-78,1 1609768861,2021-01-04 15:01,97.01,1013.09,1019.72,55,0.97,0.55,-77,1 1609769161,2021-01-04 15:06,96.98,1013.14,1019.76,55,0.96,0.53,-78,1 1609769461,2021-01-04 15:11,97.07,1013.13,1019.75,55,0.95,0.54,-78,1 1609769761,2021-01-04 15:16,97.29,1013.15,1019.77,55,0.93,0.55,-78,1 1609770061,2021-01-04 15:21,97.17,1013.05,1019.68,55,0.93,0.53,-78,1 1609770362,2021-01-04 15:26,97.25,1013.10,1019.72,55,0.92,0.53,-77,1 1609770662,2021-01-04 15:31,97.22,1013.12,1019.75,55,0.92,0.53,-77,1 1609770962,2021-01-04 15:36,97.26,1013.09,1019.71,55,0.90,0.51,-76,1 1609771262,2021-01-04 15:41,97.22,1013.15,1019.77,55,0.89,0.50,-77,1 1609771562,2021-01-04 15:46,97.62,1013.18,1019.81,55,0.86,0.52,-77,1 1609771863,2021-01-04 15:51,97.34,1013.22,1019.84,55,0.84,0.46,-76,1 1609772163,2021-01-04 15:56,97.47,1013.18,1019.81,55,0.83,0.47,-78,1 1609772463,2021-01-04 16:01,97.69,1013.21,1019.83,55,0.82,0.49,-77,1 1609772763,2021-01-04 16:06,97.70,1013.24,1019.87,55,0.83,0.51,-77,1 1609773063,2021-01-04 16:11,97.65,1013.28,1019.91,55,0.83,0.50,-77,1 1609773364,2021-01-04 16:16,97.47,1013.27,1019.90,55,0.83,0.47,-77,1 1609773664,2021-01-04 16:21,97.61,1013.25,1019.88,55,0.83,0.49,-78,1 1609773964,2021-01-04 16:26,97.57,1013.28,1019.91,55,0.84,0.50,-78,1 1609774264,2021-01-04 16:31,97.55,1013.29,1019.92,55,0.86,0.51,-75,1 1609774565,2021-01-04 16:36,97.47,1013.24,1019.87,55,0.88,0.52,-78,1 1609774865,2021-01-04 16:41,97.46,1013.21,1019.84,55,0.90,0.54,-74,1 1609775165,2021-01-04 16:46,97.29,1013.24,1019.87,55,0.92,0.54,-75,1 1609775465,2021-01-04 16:51,97.62,1013.20,1019.83,55,0.92,0.58,-77,1 1609775765,2021-01-04 16:56,97.40,1013.25,1019.87,55,0.94,0.57,-76,1 1609776065,2021-01-04 17:01,97.35,1013.17,1019.80,55,0.93,0.56,-79,1 1609776366,2021-01-04 17:06,97.25,1013.19,1019.82,55,0.92,0.53,-75,1 1609776666,2021-01-04 17:11,97.26,1013.20,1019.83,55,0.92,0.53,-78,1 1609776966,2021-01-04 17:16,97.37,1013.23,1019.85,55,0.93,0.56,-75,1 1609777266,2021-01-04 17:21,97.31,1013.20,1019.83,55,0.94,0.56,-80,1 1609777566,2021-01-04 17:26,97.37,1013.24,1019.87,55,0.96,0.59,-77,1 1609777867,2021-01-04 17:31,97.24,1013.27,1019.89,55,0.96,0.57,-72,1 1609778167,2021-01-04 17:36,97.28,1013.35,1019.98,55,0.98,0.60,-73,1 1609778467,2021-01-04 17:41,97.25,1013.29,1019.92,55,0.98,0.59,-75,1 1609778767,2021-01-04 17:46,97.30,1013.31,1019.93,55,0.99,0.61,-74,1 1609779067,2021-01-04 17:51,97.19,1013.31,1019.93,55,1.00,0.60,-76,1 1609779367,2021-01-04 17:56,97.42,1013.29,1019.92,55,1.01,0.65,-75,1 1609779667,2021-01-04 18:01,97.18,1013.33,1019.95,55,1.02,0.62,-75,1 1609779968,2021-01-04 18:06,97.21,1013.39,1020.01,55,1.02,0.63,-72,1 1609780268,2021-01-04 18:11,97.32,1013.42,1020.05,55,1.03,0.65,-74,1 1609780568,2021-01-04 18:16,97.17,1013.53,1020.15,55,1.05,0.65,-71,1 1609780868,2021-01-04 18:21,97.18,1013.62,1020.24,55,1.05,0.65,-74,1 1609781168,2021-01-04 18:26,97.13,1013.62,1020.24,55,1.07,0.66,-75,1 1609781468,2021-01-04 18:31,97.12,1013.68,1020.31,55,1.09,0.68,-73,1 1609781768,2021-01-04 18:36,97.12,1013.66,1020.29,55,1.10,0.69,-77,1 1609782068,2021-01-04 18:41,96.97,1013.69,1020.31,55,1.12,0.69,-78,1 1609782369,2021-01-04 18:46,96.91,1013.66,1020.28,55,1.14,0.70,-80,1 1609782669,2021-01-04 18:51,96.87,1013.63,1020.26,55,1.14,0.70,-81,1 1609782969,2021-01-04 18:56,96.81,1013.68,1020.30,55,1.14,0.69,-80,1 1609783269,2021-01-04 19:01,96.85,1013.64,1020.27,55,1.15,0.70,-79,1 1609783570,2021-01-04 19:06,96.73,1013.60,1020.22,55,1.16,0.70,-80,1 1609783870,2021-01-04 19:11,96.79,1013.63,1020.26,55,1.17,0.72,-80,1 1609784170,2021-01-04 19:16,96.81,1013.63,1020.25,55,1.17,0.72,-76,1 1609784470,2021-01-04 19:21,96.81,1013.63,1020.25,55,1.15,0.70,-77,1 1609784770,2021-01-04 19:26,96.81,1013.65,1020.28,55,1.18,0.73,-76,1 1609785071,2021-01-04 19:31,96.81,1013.58,1020.21,55,1.18,0.73,-79,1 1609785371,2021-01-04 19:36,96.75,1013.54,1020.17,55,1.18,0.72,-79,1 1609785671,2021-01-04 19:41,96.66,1013.60,1020.22,55,1.18,0.71,-79,1 1609785971,2021-01-04 19:46,96.70,1013.67,1020.30,55,1.19,0.72,-79,1 1609786271,2021-01-04 19:51,96.68,1013.64,1020.27,55,1.20,0.73,-79,1 1609786572,2021-01-04 19:56,96.71,1013.71,1020.34,55,1.19,0.72,-78,1 1609786872,2021-01-04 20:01,96.70,1013.72,1020.34,55,1.19,0.72,-79,1 1609787172,2021-01-04 20:06,96.74,1013.71,1020.34,55,1.20,0.74,-80,1 1609787472,2021-01-04 20:11,96.68,1013.68,1020.31,55,1.19,0.72,-79,1 1609787773,2021-01-04 20:16,96.84,1013.68,1020.31,55,1.21,0.76,-76,1 1609788073,2021-01-04 20:21,96.74,1013.70,1020.33,55,1.20,0.74,-78,1 1609788373,2021-01-04 20:26,96.74,1013.71,1020.34,55,1.20,0.74,-78,1 1609788673,2021-01-04 20:31,96.78,1013.78,1020.40,55,1.21,0.75,-80,1 1609788973,2021-01-04 20:36,96.75,1013.75,1020.37,55,1.22,0.76,-79,1 1609789274,2021-01-04 20:41,96.72,1013.77,1020.40,55,1.23,0.77,-78,1 1609789574,2021-01-04 20:46,96.75,1013.78,1020.40,55,1.25,0.79,-78,1 1609789874,2021-01-04 20:51,96.68,1013.77,1020.40,55,1.24,0.77,-78,1 1609790174,2021-01-04 20:56,96.69,1013.71,1020.33,55,1.25,0.78,-78,1 1609790475,2021-01-04 21:01,96.75,1013.73,1020.36,55,1.26,0.80,-78,1 1609790775,2021-01-04 21:06,96.67,1013.76,1020.38,55,1.25,0.78,-78,1 1609791075,2021-01-04 21:11,96.86,1013.74,1020.37,55,1.26,0.82,-78,1 1609791375,2021-01-04 21:16,96.76,1013.81,1020.44,55,1.24,0.78,-78,1 1609791676,2021-01-04 21:21,96.87,1013.83,1020.46,55,1.24,0.80,-79,1 1609791976,2021-01-04 21:26,96.93,1013.83,1020.45,55,1.24,0.81,-79,1 1609792276,2021-01-04 21:31,96.94,1013.86,1020.49,55,1.24,0.81,-78,1 1609792576,2021-01-04 21:36,96.98,1013.87,1020.49,55,1.25,0.82,-79,1 1609792876,2021-01-04 21:41,96.99,1013.88,1020.50,55,1.25,0.82,-78,1 1609793177,2021-01-04 21:46,96.98,1013.85,1020.47,55,1.24,0.81,-79,1 1609793477,2021-01-04 21:51,97.00,1013.87,1020.50,55,1.25,0.83,-78,1 1609793777,2021-01-04 21:56,96.92,1013.88,1020.51,55,1.25,0.81,-77,1 1609794077,2021-01-04 22:01,97.00,1013.89,1020.52,55,1.23,0.80,-76,1 1609794377,2021-01-04 22:06,97.03,1013.93,1020.56,55,1.24,0.82,-75,1 1609794678,2021-01-04 22:11,96.96,1013.93,1020.56,55,1.23,0.80,-78,1 1609794978,2021-01-04 22:16,97.03,1013.98,1020.61,55,1.24,0.82,-78,1 1609795278,2021-01-04 22:21,96.92,1013.96,1020.59,55,1.25,0.81,-74,1 1609795578,2021-01-04 22:26,96.97,1013.91,1020.54,55,1.25,0.82,-75,1 1609795879,2021-01-04 22:31,96.99,1013.88,1020.51,55,1.25,0.82,-75,1 1609796179,2021-01-04 22:36,96.97,1013.95,1020.57,55,1.26,0.83,-78,1 1609796479,2021-01-04 22:41,96.96,1013.91,1020.54,55,1.25,0.82,-77,1 1609796779,2021-01-04 22:46,96.90,1013.92,1020.55,55,1.25,0.81,-78,1 1609797079,2021-01-04 22:51,96.83,1013.97,1020.59,55,1.24,0.79,-78,1 1609797380,2021-01-04 22:56,97.00,1014.01,1020.64,55,1.23,0.80,-76,1 1609797680,2021-01-04 23:01,97.00,1014.04,1020.67,55,1.23,0.80,-76,1 1609797980,2021-01-04 23:06,97.02,1013.98,1020.61,55,1.24,0.82,-76,1 1609798280,2021-01-04 23:11,97.12,1014.03,1020.65,55,1.24,0.83,-75,1 1609798580,2021-01-04 23:16,97.08,1014.03,1020.66,55,1.26,0.85,-77,1 1609798881,2021-01-04 23:21,97.02,1014.04,1020.66,55,1.26,0.84,-76,1 1609799181,2021-01-04 23:26,96.99,1014.00,1020.63,55,1.27,0.84,-76,1 1609799481,2021-01-04 23:31,97.05,1013.99,1020.62,55,1.26,0.84,-77,1 1609799781,2021-01-04 23:36,97.12,1013.99,1020.61,55,1.24,0.83,-77,1 1609800081,2021-01-04 23:41,97.20,1013.91,1020.53,55,1.23,0.83,-77,1 1609800382,2021-01-04 23:46,97.27,1013.88,1020.51,55,1.22,0.83,-78,1 1609800682,2021-01-04 23:51,97.25,1013.90,1020.52,55,1.23,0.84,-75,1 1609800982,2021-01-04 23:56,97.28,1013.89,1020.52,55,1.24,0.86,-76,1