1609887821,2021-01-06 00:03,94.97,1006.93,1013.55,55,2.06,1.34,-79,1
1609888121,2021-01-06 00:08,94.69,1006.85,1013.47,55,1.99,1.23,-81,1
1609888422,2021-01-06 00:13,94.81,1006.84,1013.47,55,1.91,1.17,-80,1
1609888722,2021-01-06 00:18,94.83,1006.86,1013.48,55,1.82,1.08,-80,1
1609889022,2021-01-06 00:23,94.91,1006.87,1013.50,55,1.76,1.03,-71,1
1609889323,2021-01-06 00:28,95.23,1006.85,1013.47,55,1.73,1.05,-74,1
1609889623,2021-01-06 00:33,95.50,1006.75,1013.38,55,1.72,1.08,-79,1
1609889925,2021-01-06 00:38,95.33,1006.72,1013.35,55,1.73,1.06,-81,1
1609890226,2021-01-06 00:43,94.95,1006.72,1013.35,55,1.66,0.94,-80,1
1609890527,2021-01-06 00:48,95.25,1006.66,1013.29,55,1.62,0.94,-80,1
1609890827,2021-01-06 00:53,95.21,1006.61,1013.24,55,1.59,0.91,-71,1
1609891128,2021-01-06 00:58,95.04,1006.56,1013.19,55,1.50,0.79,-72,1
1609891428,2021-01-06 01:03,95.16,1006.56,1013.18,55,1.47,0.78,-78,1
1609891728,2021-01-06 01:08,95.05,1006.50,1013.12,55,1.38,0.67,-80,1
1609892028,2021-01-06 01:13,95.27,1006.49,1013.12,55,1.31,0.64,-82,1
1609892632,2021-01-06 01:23,95.42,1006.46,1013.09,55,1.23,0.58,-79,1
1609892932,2021-01-06 01:28,95.62,1006.42,1013.05,55,1.22,0.60,-77,1
1609893232,2021-01-06 01:33,95.67,1006.44,1013.07,55,1.21,0.59,-80,1
1609893533,2021-01-06 01:38,95.38,1006.36,1012.98,55,1.23,0.57,-82,1
1609893834,2021-01-06 01:43,95.38,1006.31,1012.94,55,1.21,0.55,-81,1
1609894134,2021-01-06 01:48,95.36,1006.27,1012.89,55,1.17,0.51,-82,1
1609894434,2021-01-06 01:53,95.64,1006.27,1012.90,55,1.10,0.48,-82,1
1609894734,2021-01-06 01:58,95.77,1006.33,1012.96,55,1.09,0.49,-81,1
1609895034,2021-01-06 02:03,95.87,1006.32,1012.95,55,1.10,0.51,-83,1
1609895335,2021-01-06 02:08,95.62,1006.23,1012.85,55,1.10,0.48,-84,1
1609895635,2021-01-06 02:13,95.90,1006.26,1012.89,55,1.10,0.52,-81,1
1609895935,2021-01-06 02:18,95.63,1006.21,1012.84,55,1.09,0.47,-83,1
1609896235,2021-01-06 02:23,95.36,1006.17,1012.80,55,1.04,0.38,-81,1
1609896535,2021-01-06 02:28,95.91,1006.15,1012.77,55,0.98,0.40,-83,1
1609896836,2021-01-06 02:33,95.88,1006.09,1012.71,55,0.97,0.39,-84,1
1609897137,2021-01-06 02:38,95.98,1006.03,1012.65,55,0.96,0.39,-84,1
1609897437,2021-01-06 02:43,95.87,1005.98,1012.61,55,0.96,0.37,-84,1
1609897737,2021-01-06 02:48,96.06,1005.93,1012.55,55,0.94,0.38,-84,1
1609898038,2021-01-06 02:53,95.80,1005.90,1012.52,55,0.91,0.31,-84,1
1609898338,2021-01-06 02:58,95.99,1005.85,1012.47,55,0.91,0.34,-84,1
1609898641,2021-01-06 03:04,96.17,1005.81,1012.44,55,0.93,0.39,-83,1
1609898941,2021-01-06 03:09,96.21,1005.82,1012.44,55,0.93,0.39,-83,1
1609899241,2021-01-06 03:14,96.33,1005.78,1012.40,55,0.90,0.38,-79,1
1609899541,2021-01-06 03:19,96.35,1005.77,1012.40,55,0.92,0.40,-81,1
1609899842,2021-01-06 03:24,96.29,1005.74,1012.37,55,0.94,0.41,-82,1
1609900142,2021-01-06 03:29,96.23,1005.70,1012.32,55,0.95,0.42,-81,1
1609900442,2021-01-06 03:34,96.19,1005.66,1012.29,55,0.98,0.44,-82,1
1609900742,2021-01-06 03:39,96.13,1005.63,1012.26,55,1.00,0.45,-73,1
1609901042,2021-01-06 03:44,96.04,1005.57,1012.20,55,1.02,0.46,-78,1
1609901343,2021-01-06 03:49,95.99,1005.47,1012.10,55,1.03,0.46,-81,1
1609901643,2021-01-06 03:54,96.09,1005.41,1012.04,55,1.05,0.50,-81,1
1609901943,2021-01-06 03:59,96.13,1005.39,1012.01,55,1.09,0.54,-81,1
1609902243,2021-01-06 04:04,95.98,1005.33,1011.96,55,1.09,0.52,-71,1
1609902543,2021-01-06 04:09,95.94,1005.28,1011.91,55,1.12,0.54,-71,1
1609902844,2021-01-06 04:14,96.09,1005.29,1011.91,55,1.15,0.59,-81,1
1609903145,2021-01-06 04:19,96.08,1005.27,1011.89,55,1.19,0.63,-72,1
1609903447,2021-01-06 04:24,95.94,1005.26,1011.88,55,1.23,0.65,-80,1
1609903747,2021-01-06 04:29,95.86,1005.27,1011.90,55,1.25,0.66,-80,1
1609904048,2021-01-06 04:34,95.81,1005.27,1011.89,55,1.27,0.67,-81,1
1609904348,2021-01-06 04:39,95.77,1005.20,1011.83,55,1.29,0.69,-82,1
1609904648,2021-01-06 04:44,95.62,1005.18,1011.80,55,1.31,0.69,-82,1
1609904948,2021-01-06 04:49,95.59,1005.13,1011.75,55,1.31,0.68,-82,1
1609905248,2021-01-06 04:54,95.58,1005.18,1011.80,55,1.33,0.70,-81,1
1609905548,2021-01-06 04:59,95.50,1005.10,1011.73,55,1.32,0.68,-81,1
1609905849,2021-01-06 05:04,95.41,1005.09,1011.72,55,1.32,0.67,-82,1
1609906149,2021-01-06 05:09,95.44,1005.07,1011.69,55,1.32,0.67,-81,1
1609906449,2021-01-06 05:14,95.51,1005.03,1011.66,55,1.30,0.66,-82,1
1609906749,2021-01-06 05:19,95.49,1004.92,1011.55,55,1.30,0.66,-83,1
1609907050,2021-01-06 05:24,95.32,1004.93,1011.56,55,1.28,0.61,-83,1
1609907350,2021-01-06 05:29,95.23,1004.89,1011.51,55,1.26,0.58,-82,1
1609907650,2021-01-06 05:34,95.37,1004.92,1011.55,55,1.23,0.57,-82,1
1609907950,2021-01-06 05:39,95.52,1004.92,1011.55,55,1.22,0.58,-82,1
1609908251,2021-01-06 05:44,95.55,1004.91,1011.53,55,1.22,0.59,-82,1
1609908551,2021-01-06 05:49,95.58,1004.92,1011.55,55,1.23,0.60,-83,1
1609908851,2021-01-06 05:54,95.53,1004.89,1011.52,55,1.21,0.57,-78,1
1609909151,2021-01-06 05:59,95.59,1004.89,1011.52,55,1.21,0.58,-79,1
1609909451,2021-01-06 06:04,95.50,1004.85,1011.48,55,1.20,0.56,-79,1
1609909751,2021-01-06 06:09,95.66,1004.86,1011.49,55,1.19,0.57,-74,1
1609910052,2021-01-06 06:14,95.56,1004.87,1011.50,55,1.17,0.54,-74,1
1609910352,2021-01-06 06:19,95.54,1004.80,1011.43,55,1.15,0.52,-82,1
1609910652,2021-01-06 06:24,95.76,1004.82,1011.45,55,1.12,0.52,-83,1
1609910952,2021-01-06 06:29,95.73,1004.75,1011.38,55,1.09,0.48,-83,1
1609911252,2021-01-06 06:34,95.85,1004.74,1011.36,55,1.09,0.50,-82,1
1609911552,2021-01-06 06:39,95.81,1004.75,1011.38,55,1.06,0.46,-82,1
1609911852,2021-01-06 06:44,95.90,1004.76,1011.39,55,1.03,0.45,-83,1
1609912153,2021-01-06 06:49,95.91,1004.75,1011.37,55,1.00,0.42,-79,1
1609912453,2021-01-06 06:54,96.14,1004.72,1011.35,55,0.99,0.44,-80,1
1609912753,2021-01-06 06:59,96.34,1004.79,1011.41,55,1.02,0.50,-73,1
1609913053,2021-01-06 07:04,96.28,1004.79,1011.41,55,1.06,0.53,-72,1
1609913353,2021-01-06 07:09,96.03,1004.78,1011.41,55,1.07,0.51,-71,1
1609913653,2021-01-06 07:14,95.92,1004.76,1011.39,55,1.06,0.48,-71,1
1609913953,2021-01-06 07:19,95.80,1004.74,1011.36,55,1.06,0.46,-75,1
1609914254,2021-01-06 07:24,95.90,1004.72,1011.35,55,1.05,0.47,-69,1
1609914554,2021-01-06 07:29,95.69,1004.73,1011.36,55,1.03,0.42,-66,1
1609914854,2021-01-06 07:34,95.92,1004.72,1011.34,55,1.03,0.45,-67,1
1609915154,2021-01-06 07:39,95.83,1004.67,1011.30,55,1.02,0.43,-67,1
1609915454,2021-01-06 07:44,95.83,1004.73,1011.35,55,1.01,0.42,-66,1
1609915754,2021-01-06 07:49,95.97,1004.76,1011.39,55,0.99,0.42,-66,1
1609916054,2021-01-06 07:54,96.08,1004.77,1011.39,55,1.00,0.44,-67,1
1609916354,2021-01-06 07:59,96.10,1004.75,1011.38,55,1.01,0.46,-66,1
1609916654,2021-01-06 08:04,95.95,1004.80,1011.43,55,1.02,0.45,-66,1
1609916955,2021-01-06 08:09,95.89,1004.79,1011.42,55,1.01,0.43,-65,1
1609917255,2021-01-06 08:14,95.96,1004.83,1011.45,55,0.98,0.41,-67,1
1609917555,2021-01-06 08:19,96.15,1004.86,1011.49,55,0.96,0.41,-66,1
1609917855,2021-01-06 08:24,96.34,1004.89,1011.52,55,0.96,0.44,-64,1
1609918155,2021-01-06 08:29,96.37,1004.89,1011.51,55,0.95,0.44,-64,1
1609918455,2021-01-06 08:34,96.54,1004.95,1011.58,55,0.96,0.47,-64,1
1609918755,2021-01-06 08:39,96.43,1004.96,1011.58,55,0.95,0.45,-66,1
1609919055,2021-01-06 08:44,96.48,1004.98,1011.61,55,0.96,0.46,-65,1
1609919356,2021-01-06 08:49,96.50,1005.04,1011.66,55,0.95,0.45,-68,1
1609919656,2021-01-06 08:54,96.20,1005.07,1011.70,55,0.92,0.38,-64,1
1609919956,2021-01-06 08:59,96.59,1005.07,1011.70,55,0.92,0.44,-68,1
1609920256,2021-01-06 09:04,96.64,1005.10,1011.72,55,0.91,0.43,-70,1
1609920556,2021-01-06 09:09,96.62,1005.09,1011.71,55,0.92,0.44,-76,1
1609920856,2021-01-06 09:14,96.99,1005.03,1011.65,55,0.97,0.54,-69,1
1609921156,2021-01-06 09:19,96.64,1005.00,1011.63,55,0.99,0.51,-69,1
1609921457,2021-01-06 09:24,96.55,1005.02,1011.65,55,1.00,0.51,-68,1
1609921757,2021-01-06 09:29,96.56,1005.02,1011.65,55,1.02,0.53,-68,1
1609922057,2021-01-06 09:34,96.57,1005.01,1011.64,55,1.02,0.53,-67,1
1609922357,2021-01-06 09:39,96.59,1005.01,1011.64,55,1.04,0.56,-69,1
1609922657,2021-01-06 09:44,96.53,1005.04,1011.67,55,1.05,0.56,-68,1
1609922958,2021-01-06 09:49,96.59,1005.01,1011.64,55,1.08,0.60,-68,1
1609923258,2021-01-06 09:54,96.61,1005.01,1011.64,55,1.11,0.63,-68,1
1609923558,2021-01-06 09:59,96.54,1005.07,1011.69,55,1.13,0.64,-68,1
1609923858,2021-01-06 10:04,96.50,1005.05,1011.68,55,1.16,0.66,-68,1
1609924158,2021-01-06 10:09,96.36,1005.10,1011.73,55,1.17,0.65,-68,1
1609924459,2021-01-06 10:14,96.50,1005.04,1011.66,55,1.20,0.70,-68,1
1609924759,2021-01-06 10:19,96.61,1005.03,1011.65,55,1.24,0.76,-68,1
1609925059,2021-01-06 10:24,96.54,1005.03,1011.66,55,1.29,0.80,-68,1
1609925359,2021-01-06 10:29,96.47,1004.99,1011.62,55,1.33,0.83,-68,1
1609925659,2021-01-06 10:34,96.04,1004.97,1011.60,55,1.35,0.79,-68,1
1609925960,2021-01-06 10:39,95.90,1004.98,1011.61,55,1.33,0.75,-68,1
1609926260,2021-01-06 10:44,95.94,1004.94,1011.57,55,1.31,0.73,-67,1
1609926560,2021-01-06 10:49,95.98,1004.90,1011.53,55,1.34,0.77,-69,1
1609926860,2021-01-06 10:54,96.04,1004.83,1011.46,55,1.36,0.80,-69,1
1609927160,2021-01-06 10:59,96.03,1004.80,1011.43,55,1.39,0.83,-68,1
1609927461,2021-01-06 11:04,96.01,1004.82,1011.44,55,1.44,0.87,-68,1
1609927761,2021-01-06 11:09,95.78,1004.83,1011.45,55,1.47,0.87,-69,1
1609928061,2021-01-06 11:14,95.53,1004.81,1011.43,55,1.46,0.82,-68,1
1609928361,2021-01-06 11:19,95.31,1004.77,1011.40,55,1.45,0.78,-68,1
1609928661,2021-01-06 11:24,95.39,1004.77,1011.40,55,1.45,0.79,-68,1
1609928962,2021-01-06 11:29,95.47,1004.72,1011.35,55,1.49,0.84,-69,1
1609929262,2021-01-06 11:34,95.19,1004.73,1011.36,55,1.48,0.79,-68,1
1609929562,2021-01-06 11:39,95.35,1004.72,1011.34,55,1.47,0.81,-68,1
1609929862,2021-01-06 11:44,95.46,1004.72,1011.35,55,1.50,0.85,-68,1
1609930162,2021-01-06 11:49,95.03,1004.71,1011.33,55,1.47,0.76,-68,1
1609930463,2021-01-06 11:54,95.50,1004.71,1011.34,55,1.47,0.83,-69,1
1609930763,2021-01-06 11:59,95.26,1004.69,1011.31,55,1.45,0.77,-68,1
1609931063,2021-01-06 12:04,95.50,1004.66,1011.29,55,1.43,0.79,-68,1
1609931363,2021-01-06 12:09,95.57,1004.58,1011.20,55,1.44,0.81,-68,1
1609931663,2021-01-06 12:14,95.35,1004.61,1011.24,55,1.46,0.80,-68,1
1609931964,2021-01-06 12:19,95.33,1004.47,1011.10,55,1.46,0.79,-68,1
1609932264,2021-01-06 12:24,95.51,1004.42,1011.05,55,1.49,0.85,-68,1
1609932564,2021-01-06 12:29,95.33,1004.34,1010.97,55,1.53,0.86,-68,1
1609932864,2021-01-06 12:34,95.04,1004.30,1010.93,55,1.53,0.82,-68,1
1609933164,2021-01-06 12:39,95.12,1004.28,1010.90,55,1.52,0.82,-68,1
1609933465,2021-01-06 12:44,95.07,1004.25,1010.88,55,1.50,0.80,-69,1
1609933765,2021-01-06 12:49,95.27,1004.23,1010.85,55,1.48,0.80,-68,1
1609934065,2021-01-06 12:54,95.64,1004.16,1010.79,55,1.51,0.89,-68,1
1609934365,2021-01-06 12:59,95.56,1004.11,1010.73,55,1.56,0.93,-69,1
1609934665,2021-01-06 13:04,95.23,1004.09,1010.72,55,1.59,0.91,-68,1
1609934965,2021-01-06 13:09,95.24,1004.07,1010.70,55,1.59,0.91,-69,1
1609935265,2021-01-06 13:14,95.47,1004.08,1010.71,55,1.61,0.96,-68,1
1609935565,2021-01-06 13:19,95.64,1004.02,1010.65,55,1.63,1.01,-68,1
1609935866,2021-01-06 13:24,95.56,1004.00,1010.63,55,1.62,0.99,-69,1
1609936166,2021-01-06 13:29,95.65,1003.94,1010.57,55,1.61,0.99,-69,1
1609936466,2021-01-06 13:34,95.67,1003.97,1010.59,55,1.58,0.96,-68,1
1609936766,2021-01-06 13:39,95.55,1003.93,1010.56,55,1.53,0.90,-68,1
1609937066,2021-01-06 13:44,96.11,1003.94,1010.56,55,1.52,0.97,-68,1
1609937366,2021-01-06 13:49,96.03,1003.81,1010.43,55,1.57,1.00,-68,1
1609937666,2021-01-06 13:54,96.06,1003.75,1010.37,55,1.59,1.03,-69,1
1609937966,2021-01-06 13:59,96.27,1003.73,1010.36,55,1.63,1.10,-68,1
1609938267,2021-01-06 14:04,96.11,1003.72,1010.34,55,1.65,1.10,-68,1
1609938567,2021-01-06 14:09,96.10,1003.74,1010.36,55,1.68,1.12,-68,1
1609938867,2021-01-06 14:14,95.96,1003.73,1010.36,55,1.69,1.11,-69,1
1609939167,2021-01-06 14:19,95.95,1003.72,1010.34,55,1.68,1.10,-68,1
1609939467,2021-01-06 14:24,95.34,1003.74,1010.36,55,1.66,0.99,-68,1
1609939767,2021-01-06 14:29,95.82,1003.77,1010.39,55,1.64,1.04,-68,1
1609940067,2021-01-06 14:34,96.18,1003.80,1010.42,55,1.61,1.07,-68,1
1609940367,2021-01-06 14:39,96.51,1003.81,1010.44,55,1.63,1.13,-68,1
1609940667,2021-01-06 14:44,96.16,1003.85,1010.48,55,1.64,1.09,-68,1
1609940968,2021-01-06 14:49,96.24,1003.86,1010.49,55,1.63,1.09,-68,1
1609941268,2021-01-06 14:54,96.36,1003.86,1010.49,55,1.62,1.10,-68,1
1609941568,2021-01-06 14:59,96.55,1003.85,1010.48,55,1.61,1.12,-68,1
1609941868,2021-01-06 15:04,96.62,1003.86,1010.49,55,1.62,1.14,-68,1
1609942168,2021-01-06 15:09,96.43,1003.91,1010.54,55,1.62,1.11,-68,1
1609942468,2021-01-06 15:14,96.32,1003.93,1010.55,55,1.59,1.07,-68,1
1609942768,2021-01-06 15:19,96.43,1003.94,1010.57,55,1.60,1.09,-68,1
1609943068,2021-01-06 15:24,96.43,1003.87,1010.49,55,1.58,1.07,-68,1
1609943368,2021-01-06 15:29,96.48,1003.91,1010.53,55,1.57,1.07,-69,1
1609943669,2021-01-06 15:34,97.40,1003.90,1010.53,55,1.63,1.26,-68,1
1609943969,2021-01-06 15:39,96.18,1003.89,1010.52,55,1.65,1.11,-67,1
1609944269,2021-01-06 15:44,96.41,1003.89,1010.52,55,1.63,1.12,-67,1
1609944569,2021-01-06 15:49,96.51,1003.93,1010.56,55,1.60,1.10,-68,1
1609944869,2021-01-06 15:54,96.56,1003.95,1010.57,55,1.58,1.09,-67,1
1609945169,2021-01-06 15:59,96.57,1003.90,1010.52,55,1.59,1.10,-67,1
1609945469,2021-01-06 16:04,96.57,1003.89,1010.52,55,1.56,1.07,-67,1
1609945769,2021-01-06 16:09,96.57,1003.85,1010.47,55,1.55,1.06,-68,1
1609946069,2021-01-06 16:14,96.73,1003.81,1010.43,55,1.52,1.06,-67,1
1609946370,2021-01-06 16:19,96.87,1003.78,1010.41,55,1.55,1.11,-67,1
1609946670,2021-01-06 16:24,96.61,1003.69,1010.31,55,1.54,1.06,-67,1
1609946970,2021-01-06 16:29,96.68,1003.70,1010.33,55,1.51,1.04,-67,1
1609947270,2021-01-06 16:34,97.04,1003.68,1010.31,55,1.52,1.10,-67,1
1609947570,2021-01-06 16:39,96.81,1003.70,1010.32,55,1.53,1.08,-67,1
1609947870,2021-01-06 16:44,96.73,1003.69,1010.32,55,1.52,1.06,-67,1
1609948170,2021-01-06 16:49,97.18,1003.68,1010.30,55,1.52,1.12,-67,1
1609948470,2021-01-06 16:54,97.25,1003.69,1010.32,55,1.57,1.18,-73,1
1609948771,2021-01-06 16:59,97.00,1003.69,1010.32,55,1.59,1.16,-72,1
1609949071,2021-01-06 17:04,96.44,1003.74,1010.37,55,1.60,1.09,-69,1
1609949371,2021-01-06 17:09,96.84,1003.70,1010.33,55,1.55,1.10,-69,1
1609949671,2021-01-06 17:14,96.83,1003.77,1010.40,55,1.51,1.06,-69,1
1609949971,2021-01-06 17:19,97.04,1003.75,1010.38,55,1.49,1.07,-69,1
1609950271,2021-01-06 17:24,96.91,1003.74,1010.36,55,1.47,1.03,-69,1
1609950571,2021-01-06 17:29,97.02,1003.75,1010.38,55,1.44,1.02,-69,1
1609950871,2021-01-06 17:34,97.06,1003.71,1010.34,55,1.43,1.01,-71,1
1609951172,2021-01-06 17:39,97.14,1003.70,1010.33,55,1.39,0.99,-69,1
1609951472,2021-01-06 17:44,96.86,1003.73,1010.36,55,1.34,0.90,-72,1
1609951772,2021-01-06 17:49,97.22,1003.75,1010.38,55,1.34,0.95,-70,1
1609952072,2021-01-06 17:54,97.01,1003.72,1010.34,55,1.32,0.90,-70,1
1609952372,2021-01-06 17:59,97.18,1003.76,1010.39,55,1.33,0.93,-71,1
1609952672,2021-01-06 18:04,96.92,1003.76,1010.39,55,1.33,0.89,-69,1
1609952972,2021-01-06 18:09,96.65,1003.77,1010.40,55,1.36,0.89,-68,1
1609953272,2021-01-06 18:14,96.47,1003.81,1010.43,55,1.36,0.86,-73,1
1609953572,2021-01-06 18:19,96.33,1003.82,1010.45,55,1.36,0.84,-70,1
1609953873,2021-01-06 18:24,96.25,1003.84,1010.46,55,1.34,0.81,-72,1
1609954173,2021-01-06 18:29,96.70,1003.79,1010.42,55,1.32,0.85,-73,1
1609954473,2021-01-06 18:34,96.83,1003.81,1010.44,55,1.30,0.85,-71,1
1609954773,2021-01-06 18:39,97.39,1003.87,1010.50,55,1.26,0.89,-71,1
1609955073,2021-01-06 18:44,97.19,1003.91,1010.53,55,1.25,0.85,-70,1
1609955373,2021-01-06 18:49,97.50,1003.94,1010.57,55,1.24,0.89,-71,1
1609955673,2021-01-06 18:54,97.32,1003.99,1010.61,55,1.22,0.84,-73,1
1609955973,2021-01-06 18:59,97.76,1003.97,1010.59,55,1.19,0.87,-71,1
1609956274,2021-01-06 19:04,97.64,1004.09,1010.71,55,1.18,0.85,-69,1
1609956574,2021-01-06 19:09,97.59,1004.11,1010.73,55,1.16,0.82,-71,1
1609956874,2021-01-06 19:14,97.26,1004.07,1010.69,55,1.14,0.75,-69,1
1609957174,2021-01-06 19:19,97.19,1004.03,1010.66,55,1.08,0.68,-68,1
1609957474,2021-01-06 19:24,97.60,1004.05,1010.67,55,1.05,0.71,-66,1
1609957774,2021-01-06 19:29,97.66,1004.06,1010.69,55,1.05,0.72,-69,1
1609958074,2021-01-06 19:34,97.50,1004.03,1010.66,55,1.00,0.65,-71,1
1609958374,2021-01-06 19:39,97.92,1004.04,1010.66,55,1.00,0.71,-70,1
1609958674,2021-01-06 19:44,97.69,1004.07,1010.69,55,0.99,0.66,-70,1
1609958975,2021-01-06 19:49,98.38,1004.09,1010.72,55,0.99,0.76,-69,1
1609959275,2021-01-06 19:54,97.72,1004.09,1010.71,55,0.97,0.65,-69,1
1609959575,2021-01-06 19:59,97.21,1004.08,1010.70,55,0.94,0.55,-70,1
1609959875,2021-01-06 20:04,96.93,1004.03,1010.66,55,0.88,0.45,-69,1
1609960175,2021-01-06 20:09,97.16,1004.03,1010.66,55,0.88,0.48,-69,1
1609960475,2021-01-06 20:14,97.07,1004.05,1010.68,55,0.86,0.45,-69,1
1609960775,2021-01-06 20:19,97.18,1004.04,1010.67,55,0.81,0.41,-69,1
1609961076,2021-01-06 20:24,97.42,1004.09,1010.72,55,0.78,0.42,-69,1
1609961376,2021-01-06 20:29,97.61,1004.13,1010.76,55,0.79,0.45,-69,1
1609961676,2021-01-06 20:34,97.46,1004.05,1010.68,55,0.80,0.44,-69,1
1609961976,2021-01-06 20:39,97.40,1004.05,1010.67,55,0.81,0.44,-69,1
1609962276,2021-01-06 20:44,97.37,1004.04,1010.66,55,0.84,0.47,-69,1
1609962577,2021-01-06 20:49,97.54,1004.05,1010.68,55,0.86,0.51,-68,1
1609962877,2021-01-06 20:54,97.16,1004.01,1010.64,55,0.88,0.48,-68,1
1609963177,2021-01-06 20:59,97.09,1004.01,1010.64,55,0.87,0.46,-68,1
1609963477,2021-01-06 21:04,96.91,1004.03,1010.65,55,0.85,0.41,-68,1
1609963777,2021-01-06 21:09,96.97,1004.02,1010.64,55,0.87,0.44,-68,1
1609964078,2021-01-06 21:14,96.77,1004.00,1010.63,55,0.87,0.41,-68,1
1609964378,2021-01-06 21:19,96.61,1004.00,1010.62,55,0.86,0.38,-68,1
1609964678,2021-01-06 21:24,96.58,1003.99,1010.62,55,0.84,0.36,-68,1
1609964978,2021-01-06 21:29,96.43,1003.99,1010.62,55,0.85,0.35,-68,1
1609965278,2021-01-06 21:34,96.10,1004.03,1010.65,55,0.84,0.29,-68,1
1609965579,2021-01-06 21:39,96.09,1004.05,1010.68,55,0.85,0.30,-68,1
1609965879,2021-01-06 21:44,96.45,1004.07,1010.69,55,0.88,0.38,-68,1
1609966179,2021-01-06 21:49,96.33,1004.04,1010.67,55,0.91,0.39,-68,1
1609966479,2021-01-06 21:54,96.48,1003.99,1010.61,55,0.93,0.43,-68,1
1609966779,2021-01-06 21:59,96.35,1003.96,1010.58,55,0.95,0.43,-68,1
1609967080,2021-01-06 22:04,96.53,1003.92,1010.54,55,0.98,0.49,-68,1
1609967380,2021-01-06 22:09,96.37,1003.89,1010.51,55,0.97,0.46,-68,1
1609967680,2021-01-06 22:14,96.43,1003.92,1010.55,55,0.93,0.42,-68,1
1609967980,2021-01-06 22:19,96.38,1003.92,1010.55,55,0.87,0.36,-68,1
1609968280,2021-01-06 22:24,96.71,1003.89,1010.52,55,0.85,0.39,-68,1
1609968581,2021-01-06 22:29,97.02,1003.83,1010.45,55,0.81,0.39,-69,1
1609968881,2021-01-06 22:34,96.86,1003.83,1010.46,55,0.79,0.35,-68,1
1609969181,2021-01-06 22:39,97.17,1003.85,1010.48,55,0.79,0.39,-68,1
1609969481,2021-01-06 22:44,97.20,1003.88,1010.50,55,0.79,0.40,-68,1
1609969782,2021-01-06 22:49,97.33,1003.84,1010.47,55,0.83,0.45,-68,1
1609970082,2021-01-06 22:54,97.28,1003.83,1010.46,55,0.85,0.47,-68,1
1609970382,2021-01-06 22:59,97.29,1003.80,1010.43,55,0.87,0.49,-68,1
1609970682,2021-01-06 23:04,97.18,1003.78,1010.41,55,0.88,0.48,-69,1
1609970982,2021-01-06 23:09,97.25,1003.80,1010.43,55,0.90,0.51,-69,1
1609971283,2021-01-06 23:14,96.95,1003.80,1010.42,55,0.85,0.42,-69,1
1609971583,2021-01-06 23:19,97.26,1003.74,1010.37,55,0.84,0.45,-69,1
1609971883,2021-01-06 23:24,97.42,1003.72,1010.35,55,0.83,0.47,-69,1
1609972183,2021-01-06 23:29,97.42,1003.70,1010.33,55,0.82,0.46,-69,1
1609972483,2021-01-06 23:34,97.34,1003.70,1010.33,55,0.78,0.40,-69,1
1609972784,2021-01-06 23:39,97.47,1003.72,1010.34,55,0.75,0.39,-69,1
1609973084,2021-01-06 23:44,97.44,1003.71,1010.34,55,0.75,0.39,-69,1
1609973384,2021-01-06 23:49,97.51,1003.70,1010.33,55,0.77,0.42,-69,1
1609973684,2021-01-06 23:54,97.20,1003.70,1010.32,55,0.79,0.40,-69,1
1609973984,2021-01-06 23:59,97.21,1003.68,1010.30,55,0.81,0.42,-69,1