1610060436,2021-01-08 00:00,97.75,1003.38,1010.01,55,0.73,0.41,-70,1
1610060737,2021-01-08 00:05,97.75,1003.40,1010.03,55,0.70,0.38,-70,1
1610061037,2021-01-08 00:10,97.96,1003.39,1010.02,55,0.72,0.43,-70,1
1610061337,2021-01-08 00:15,98.19,1003.38,1010.01,55,0.76,0.51,-71,1
1610061637,2021-01-08 00:20,97.84,1003.40,1010.03,55,0.77,0.47,-71,1
1610061937,2021-01-08 00:25,97.76,1003.37,1010.00,55,0.73,0.41,-69,1
1610062237,2021-01-08 00:30,97.82,1003.44,1010.06,55,0.74,0.43,-72,1
1610062538,2021-01-08 00:35,97.69,1003.43,1010.06,55,0.70,0.37,-72,1
1610063141,2021-01-08 00:45,97.67,1003.43,1010.05,55,0.68,0.35,-72,1
1610063441,2021-01-08 00:50,97.70,1003.40,1010.03,55,0.66,0.34,-72,1
1610063741,2021-01-08 00:55,97.76,1003.46,1010.09,55,0.65,0.34,-72,1
1610064041,2021-01-08 01:00,97.82,1003.46,1010.09,55,0.62,0.31,-71,1
1610064341,2021-01-08 01:05,97.96,1003.47,1010.09,55,0.60,0.31,-72,1
1610064641,2021-01-08 01:10,97.93,1003.46,1010.08,55,0.57,0.28,-72,1
1610064941,2021-01-08 01:15,98.05,1003.45,1010.08,55,0.57,0.30,-72,1
1610065242,2021-01-08 01:20,98.35,1003.50,1010.13,55,0.54,0.31,-71,1
1610065542,2021-01-08 01:25,98.26,1003.44,1010.07,55,0.51,0.27,-72,1
1610065842,2021-01-08 01:30,98.41,1003.48,1010.11,55,0.48,0.26,-71,1
1610066142,2021-01-08 01:35,98.25,1003.44,1010.07,55,0.50,0.25,-72,1
1610066442,2021-01-08 01:40,98.41,1003.45,1010.08,55,0.53,0.31,-71,1
1610066742,2021-01-08 01:45,98.25,1003.42,1010.05,55,0.51,0.26,-70,1
1610067042,2021-01-08 01:50,98.28,1003.45,1010.07,55,0.51,0.27,-71,1
1610067342,2021-01-08 01:55,98.18,1003.45,1010.07,55,0.48,0.22,-72,1
1610067643,2021-01-08 02:00,98.31,1003.40,1010.02,55,0.48,0.24,-71,1
1610067943,2021-01-08 02:05,98.33,1003.43,1010.06,55,0.46,0.23,-73,1
1610068243,2021-01-08 02:10,98.33,1003.42,1010.05,55,0.46,0.22,-71,1
1610068543,2021-01-08 02:15,98.43,1003.42,1010.05,55,0.50,0.28,-72,1
1610068843,2021-01-08 02:20,98.35,1003.37,1010.00,55,0.48,0.25,-71,1
1610069143,2021-01-08 02:25,98.41,1003.42,1010.05,55,0.45,0.23,-72,1
1610069443,2021-01-08 02:30,98.38,1003.44,1010.07,55,0.45,0.22,-73,1
1610069744,2021-01-08 02:35,98.42,1003.48,1010.11,55,0.47,0.25,-72,1
1610070044,2021-01-08 02:40,98.42,1003.50,1010.13,55,0.48,0.26,-71,1
1610070344,2021-01-08 02:45,98.48,1003.55,1010.18,55,0.48,0.27,-72,1
1610070644,2021-01-08 02:50,98.38,1003.48,1010.10,55,0.48,0.25,-72,1
1610070944,2021-01-08 02:55,98.44,1003.56,1010.19,55,0.47,0.25,-72,1
1610071244,2021-01-08 03:00,98.41,1003.57,1010.20,55,0.48,0.26,-72,1
1610071544,2021-01-08 03:05,98.40,1003.55,1010.18,55,0.47,0.24,-72,1
1610071844,2021-01-08 03:10,98.39,1003.50,1010.13,55,0.49,0.26,-72,1
1610072144,2021-01-08 03:15,98.40,1003.57,1010.19,55,0.47,0.24,-72,1
1610072444,2021-01-08 03:20,98.47,1003.59,1010.21,55,0.48,0.26,-72,1
1610072745,2021-01-08 03:25,98.52,1003.47,1010.10,55,0.49,0.28,-72,1
1610073045,2021-01-08 03:30,98.38,1003.42,1010.04,55,0.48,0.25,-71,1
1610073345,2021-01-08 03:35,98.42,1003.39,1010.02,55,0.48,0.26,-72,1
1610073645,2021-01-08 03:40,98.44,1003.46,1010.09,55,0.47,0.25,-72,1
1610073945,2021-01-08 03:45,98.40,1003.52,1010.14,55,0.48,0.25,-72,1
1610074245,2021-01-08 03:50,98.48,1003.47,1010.09,55,0.50,0.29,-71,1
1610074545,2021-01-08 03:55,98.30,1003.42,1010.05,55,0.49,0.25,-72,1
1610074845,2021-01-08 04:00,98.38,1003.46,1010.09,55,0.48,0.25,-72,1
1610075145,2021-01-08 04:05,98.31,1003.48,1010.11,55,0.49,0.25,-72,1
1610075446,2021-01-08 04:10,98.45,1003.46,1010.08,55,0.48,0.26,-72,1
1610075746,2021-01-08 04:15,98.36,1003.46,1010.08,55,0.45,0.22,-72,1
1610076046,2021-01-08 04:20,98.39,1003.46,1010.08,55,0.46,0.23,-71,1
1610076346,2021-01-08 04:25,98.49,1003.45,1010.08,55,0.46,0.25,-72,1
1610076646,2021-01-08 04:30,98.48,1003.43,1010.05,55,0.45,0.24,-72,1
1610076946,2021-01-08 04:35,98.43,1003.41,1010.04,55,0.44,0.22,-72,1
1610077246,2021-01-08 04:40,98.44,1003.34,1009.96,55,0.42,0.20,-72,1
1610077546,2021-01-08 04:45,98.48,1003.35,1009.97,55,0.41,0.20,-72,1
1610077846,2021-01-08 04:50,98.67,1003.30,1009.93,55,0.40,0.21,-71,1
1610078147,2021-01-08 04:55,98.67,1003.32,1009.95,55,0.42,0.23,-72,1
1610078447,2021-01-08 05:00,98.56,1003.30,1009.93,55,0.42,0.22,-71,1
1610078747,2021-01-08 05:05,98.53,1003.34,1009.96,55,0.44,0.23,-72,1
1610079047,2021-01-08 05:10,98.70,1003.31,1009.93,55,0.47,0.29,-72,1
1610079347,2021-01-08 05:15,98.40,1003.34,1009.97,55,0.48,0.25,-72,1
1610079647,2021-01-08 05:20,98.49,1003.35,1009.98,55,0.50,0.29,-72,1
1610079947,2021-01-08 05:25,98.37,1003.34,1009.97,55,0.52,0.29,-71,1
1610080247,2021-01-08 05:30,98.41,1003.39,1010.01,55,0.53,0.31,-72,1
1610080547,2021-01-08 05:35,98.37,1003.42,1010.05,55,0.56,0.33,-72,1
1610080848,2021-01-08 05:40,98.23,1003.44,1010.07,55,0.55,0.30,-72,1
1610081148,2021-01-08 05:45,98.25,1003.43,1010.06,55,0.53,0.28,-74,1
1610081449,2021-01-08 05:50,98.30,1003.42,1010.05,55,0.52,0.28,-72,1
1610081749,2021-01-08 05:55,98.37,1003.47,1010.10,55,0.53,0.30,-74,1
1610082049,2021-01-08 06:00,98.28,1003.45,1010.08,55,0.52,0.28,-73,1
1610082349,2021-01-08 06:05,98.33,1003.48,1010.10,55,0.51,0.27,-74,1
1610082651,2021-01-08 06:10,98.43,1003.55,1010.18,55,0.54,0.32,-74,1
1610082954,2021-01-08 06:15,98.27,1003.56,1010.18,55,0.53,0.29,-73,1
1610083254,2021-01-08 06:20,98.42,1003.54,1010.16,55,0.55,0.33,-72,1
1610083554,2021-01-08 06:25,98.34,1003.57,1010.19,55,0.55,0.32,-72,1
1610083854,2021-01-08 06:30,98.34,1003.62,1010.25,55,0.55,0.32,-73,1
1610084154,2021-01-08 06:35,98.39,1003.57,1010.20,55,0.53,0.30,-73,1
1610084454,2021-01-08 06:40,98.41,1003.65,1010.28,55,0.52,0.30,-70,1
1610084754,2021-01-08 06:45,98.46,1003.67,1010.29,55,0.54,0.32,-71,1
1610085054,2021-01-08 06:50,98.41,1003.74,1010.36,55,0.55,0.33,-71,1
1610085354,2021-01-08 06:55,98.42,1003.79,1010.42,55,0.55,0.33,-71,1
1610085655,2021-01-08 07:00,98.63,1003.82,1010.44,55,0.56,0.37,-70,1
1610085955,2021-01-08 07:05,98.41,1003.79,1010.41,55,0.53,0.31,-70,1
1610086255,2021-01-08 07:10,98.38,1003.78,1010.41,55,0.50,0.27,-70,1
1610086555,2021-01-08 07:15,98.29,1003.85,1010.47,55,0.48,0.24,-70,1
1610086855,2021-01-08 07:20,98.52,1003.80,1010.43,55,0.49,0.28,-69,1
1610087155,2021-01-08 07:25,98.49,1003.84,1010.46,55,0.47,0.26,-69,1
1610087455,2021-01-08 07:30,98.34,1003.89,1010.52,55,0.48,0.25,-70,1
1610087755,2021-01-08 07:35,98.58,1003.92,1010.55,55,0.47,0.27,-68,1
1610088056,2021-01-08 07:40,98.67,1003.93,1010.56,55,0.48,0.29,-71,1
1610088356,2021-01-08 07:45,98.61,1004.00,1010.63,55,0.49,0.29,-69,1
1610088656,2021-01-08 07:50,98.64,1004.03,1010.65,55,0.49,0.30,-70,1
1610088956,2021-01-08 07:55,98.59,1004.11,1010.73,55,0.49,0.29,-70,1
1610089256,2021-01-08 08:00,98.65,1004.15,1010.78,55,0.50,0.31,-70,1
1610089556,2021-01-08 08:05,98.52,1004.16,1010.79,55,0.50,0.29,-71,1
1610089856,2021-01-08 08:10,98.61,1004.24,1010.86,55,0.50,0.30,-70,1
1610090156,2021-01-08 08:15,98.61,1004.27,1010.89,55,0.49,0.29,-69,1
1610090457,2021-01-08 08:20,98.79,1004.34,1010.97,55,0.54,0.37,-70,1
1610090757,2021-01-08 08:25,98.62,1004.39,1011.02,55,0.56,0.37,-69,1
1610091057,2021-01-08 08:30,98.47,1004.43,1011.06,55,0.54,0.32,-70,1
1610091357,2021-01-08 08:35,98.71,1004.47,1011.10,55,0.55,0.37,-69,1
1610091657,2021-01-08 08:40,98.63,1004.55,1011.17,55,0.55,0.36,-69,1
1610091957,2021-01-08 08:45,98.47,1004.55,1011.18,55,0.53,0.32,-70,1
1610092257,2021-01-08 08:50,98.57,1004.65,1011.27,55,0.53,0.33,-68,1
1610092557,2021-01-08 08:55,98.57,1004.66,1011.28,55,0.56,0.36,-68,1
1610092858,2021-01-08 09:00,98.47,1004.75,1011.37,55,0.57,0.36,-69,1
1610093158,2021-01-08 09:05,98.44,1004.80,1011.43,55,0.57,0.35,-68,1
1610093458,2021-01-08 09:10,98.51,1004.78,1011.41,55,0.57,0.36,-70,1
1610093758,2021-01-08 09:15,98.65,1004.83,1011.45,55,0.60,0.41,-68,1
1610094058,2021-01-08 09:20,98.45,1004.90,1011.53,55,0.61,0.39,-69,1
1610094358,2021-01-08 09:25,98.42,1004.96,1011.59,55,0.62,0.40,-69,1
1610094658,2021-01-08 09:30,98.31,1005.01,1011.64,55,0.64,0.40,-69,1
1610094958,2021-01-08 09:35,98.76,1005.05,1011.67,55,0.69,0.52,-70,1
1610095259,2021-01-08 09:40,98.27,1005.11,1011.73,55,0.71,0.47,-69,1
1610095559,2021-01-08 09:45,98.24,1005.11,1011.74,55,0.74,0.49,-69,1
1610095859,2021-01-08 09:50,98.18,1005.21,1011.84,55,0.75,0.49,-69,1
1610096159,2021-01-08 09:55,98.02,1005.23,1011.85,55,0.76,0.48,-69,1
1610096459,2021-01-08 10:00,98.28,1005.33,1011.95,55,0.82,0.58,-70,1
1610096759,2021-01-08 10:05,98.17,1005.35,1011.97,55,0.83,0.57,-69,1
1610097059,2021-01-08 10:10,98.01,1005.36,1011.98,55,0.86,0.58,-69,1
1610097360,2021-01-08 10:16,97.94,1005.40,1012.03,55,0.89,0.60,-69,1
1610097660,2021-01-08 10:21,97.75,1005.37,1012.00,55,0.86,0.54,-71,1
1610097960,2021-01-08 10:26,97.77,1005.40,1012.02,55,0.84,0.53,-71,1
1610098260,2021-01-08 10:31,97.87,1005.36,1011.99,55,0.84,0.54,-70,1
1610098560,2021-01-08 10:36,97.89,1005.36,1011.99,55,0.84,0.54,-69,1
1610098860,2021-01-08 10:41,98.24,1005.33,1011.96,55,0.86,0.61,-71,1
1610099160,2021-01-08 10:46,98.01,1005.38,1012.01,55,0.92,0.64,-70,1
1610099460,2021-01-08 10:51,97.82,1005.33,1011.95,55,0.94,0.63,-69,1
1610099761,2021-01-08 10:56,97.59,1005.34,1011.97,55,0.92,0.58,-69,1
1610100061,2021-01-08 11:01,97.67,1005.35,1011.98,55,0.92,0.59,-69,1
1610100361,2021-01-08 11:06,97.85,1005.36,1011.98,55,0.96,0.66,-70,1
1610100661,2021-01-08 11:11,97.90,1005.30,1011.92,55,1.01,0.71,-70,1
1610100961,2021-01-08 11:16,97.94,1005.27,1011.89,55,1.07,0.78,-70,1
1610101261,2021-01-08 11:21,97.67,1005.28,1011.91,55,1.10,0.77,-70,1
1610101561,2021-01-08 11:26,97.26,1005.25,1011.87,55,1.04,0.65,-69,1
1610101861,2021-01-08 11:31,97.56,1005.26,1011.88,55,1.09,0.75,-71,1
1610102162,2021-01-08 11:36,97.77,1005.29,1011.92,55,1.18,0.86,-70,1
1610102462,2021-01-08 11:41,97.33,1005.29,1011.92,55,1.18,0.80,-70,1
1610102762,2021-01-08 11:46,97.47,1005.28,1011.90,55,1.21,0.85,-70,1
1610103062,2021-01-08 11:51,97.14,1005.33,1011.96,55,1.21,0.81,-70,1
1610103362,2021-01-08 11:56,97.24,1005.36,1011.99,55,1.20,0.81,-71,1
1610103662,2021-01-08 12:01,97.54,1005.31,1011.94,55,1.24,0.89,-69,1
1610103962,2021-01-08 12:06,97.54,1005.30,1011.92,55,1.28,0.93,-70,1
1610104262,2021-01-08 12:11,97.41,1005.33,1011.96,55,1.32,0.95,-69,1
1610104562,2021-01-08 12:16,97.58,1005.38,1012.01,55,1.41,1.07,-70,1
1610104862,2021-01-08 12:21,97.18,1005.36,1011.99,55,1.47,1.07,-70,1
1610105163,2021-01-08 12:26,96.95,1005.36,1011.99,55,1.49,1.06,-69,1
1610105463,2021-01-08 12:31,96.84,1005.35,1011.98,55,1.50,1.05,-70,1
1610105763,2021-01-08 12:36,96.74,1005.33,1011.96,55,1.51,1.05,-69,1
1610106063,2021-01-08 12:41,96.69,1005.30,1011.92,55,1.47,1.00,-70,1
1610106363,2021-01-08 12:46,96.87,1005.28,1011.90,55,1.53,1.09,-70,1
1610106663,2021-01-08 12:51,96.64,1005.37,1012.00,55,1.56,1.08,-69,1
1610106963,2021-01-08 12:56,96.57,1005.34,1011.97,55,1.62,1.13,-69,1
1610107263,2021-01-08 13:01,96.53,1005.38,1012.00,55,1.67,1.18,-69,1
1610107564,2021-01-08 13:06,95.10,1005.38,1012.00,55,1.58,0.88,-69,1
1610107864,2021-01-08 13:11,95.63,1005.43,1012.05,55,1.47,0.85,-69,1
1610108164,2021-01-08 13:16,95.43,1005.44,1012.06,55,1.41,0.76,-71,1
1610108464,2021-01-08 13:21,95.64,1005.40,1012.03,55,1.34,0.72,-69,1
1610108764,2021-01-08 13:26,96.09,1005.35,1011.98,55,1.38,0.82,-70,1
1610109064,2021-01-08 13:31,96.52,1005.33,1011.96,55,1.46,0.97,-69,1
1610109364,2021-01-08 13:36,96.46,1005.38,1012.01,55,1.55,1.05,-69,1
1610109664,2021-01-08 13:41,96.04,1005.38,1012.01,55,1.56,1.00,-69,1
1610109964,2021-01-08 13:46,96.29,1005.42,1012.05,55,1.57,1.04,-70,1
1610110265,2021-01-08 13:51,96.17,1005.41,1012.04,55,1.60,1.05,-69,1
1610110565,2021-01-08 13:56,95.93,1005.46,1012.09,55,1.62,1.04,-69,1
1610110865,2021-01-08 14:01,95.77,1005.44,1012.06,55,1.59,0.99,-70,1
1610111165,2021-01-08 14:06,95.59,1005.49,1012.11,55,1.58,0.95,-70,1
1610111465,2021-01-08 14:11,95.87,1005.48,1012.11,55,1.66,1.07,-70,1
1610111765,2021-01-08 14:16,95.74,1005.54,1012.17,55,1.70,1.09,-70,1
1610112065,2021-01-08 14:21,95.28,1005.55,1012.18,55,1.68,1.01,-69,1
1610112365,2021-01-08 14:26,95.55,1005.53,1012.16,55,1.69,1.05,-70,1
1610112665,2021-01-08 14:31,95.04,1005.67,1012.29,55,1.63,0.92,-69,1
1610112966,2021-01-08 14:36,95.12,1005.75,1012.38,55,1.61,0.91,-69,1
1610113266,2021-01-08 14:41,95.29,1005.79,1012.41,55,1.63,0.96,-69,1
1610113566,2021-01-08 14:46,95.75,1005.84,1012.46,55,1.66,1.05,-69,1
1610113866,2021-01-08 14:51,95.53,1005.89,1012.52,55,1.65,1.01,-69,1
1610114166,2021-01-08 14:56,95.28,1005.95,1012.57,55,1.64,0.97,-70,1
1610114466,2021-01-08 15:01,95.55,1005.97,1012.60,55,1.61,0.98,-70,1
1610114766,2021-01-08 15:06,95.96,1005.98,1012.61,55,1.61,1.04,-69,1
1610115066,2021-01-08 15:11,95.98,1006.07,1012.70,55,1.60,1.03,-69,1
1610115366,2021-01-08 15:16,96.21,1006.06,1012.68,55,1.61,1.07,-69,1
1610115667,2021-01-08 15:21,96.18,1006.05,1012.68,55,1.60,1.06,-70,1
1610115967,2021-01-08 15:26,95.83,1006.14,1012.77,55,1.57,0.98,-69,1
1610116267,2021-01-08 15:31,96.33,1006.18,1012.81,55,1.55,1.03,-69,1
1610116567,2021-01-08 15:36,96.07,1006.19,1012.82,55,1.53,0.97,-69,1
1610116867,2021-01-08 15:41,96.13,1006.18,1012.81,55,1.47,0.92,-69,1
1610117167,2021-01-08 15:46,96.46,1006.29,1012.91,55,1.47,0.97,-70,1
1610117467,2021-01-08 15:51,96.38,1006.30,1012.92,55,1.44,0.93,-68,1
1610117767,2021-01-08 15:56,96.66,1006.33,1012.96,55,1.45,0.98,-72,1
1610118068,2021-01-08 16:01,96.91,1006.38,1013.01,55,1.46,1.02,-75,1
1610118368,2021-01-08 16:06,97.05,1006.36,1012.99,55,1.47,1.05,-71,1
1610118668,2021-01-08 16:11,96.90,1006.38,1013.01,55,1.49,1.05,-73,1
1610118968,2021-01-08 16:16,97.00,1006.45,1013.07,55,1.51,1.09,-74,1
1610119268,2021-01-08 16:21,96.67,1006.55,1013.18,55,1.49,1.02,-68,1
1610119568,2021-01-08 16:26,96.41,1006.54,1013.17,55,1.45,0.94,-70,1
1610119869,2021-01-08 16:31,96.28,1006.51,1013.14,55,1.43,0.90,-70,1
1610120169,2021-01-08 16:36,96.29,1006.61,1013.23,55,1.38,0.85,-70,1
1610120469,2021-01-08 16:41,96.51,1006.60,1013.23,55,1.35,0.86,-71,1
1610120769,2021-01-08 16:46,96.76,1006.66,1013.29,55,1.35,0.89,-70,1
1610121069,2021-01-08 16:51,96.89,1006.70,1013.33,55,1.37,0.93,-70,1
1610121369,2021-01-08 16:56,96.95,1006.73,1013.36,55,1.37,0.94,-70,1
1610121670,2021-01-08 17:01,96.89,1006.81,1013.43,55,1.38,0.94,-70,1
1610121970,2021-01-08 17:06,96.66,1006.87,1013.49,55,1.41,0.94,-71,1
1610122270,2021-01-08 17:11,96.86,1006.93,1013.56,55,1.39,0.94,-70,1
1610122570,2021-01-08 17:16,96.89,1006.96,1013.59,55,1.40,0.96,-70,1
1610122870,2021-01-08 17:21,96.90,1007.00,1013.62,55,1.38,0.94,-71,1
1610123171,2021-01-08 17:26,97.04,1006.98,1013.61,55,1.34,0.92,-70,1
1610123471,2021-01-08 17:31,97.37,1007.05,1013.68,55,1.25,0.88,-70,1
1610123771,2021-01-08 17:36,97.78,1007.07,1013.70,55,1.18,0.87,-70,1
1610124071,2021-01-08 17:41,97.87,1007.07,1013.70,55,1.13,0.83,-73,1
1610124372,2021-01-08 17:46,97.66,1007.17,1013.80,55,1.05,0.72,-73,1
1610124672,2021-01-08 17:51,97.75,1007.18,1013.80,55,1.00,0.68,-72,1
1610124972,2021-01-08 17:56,98.28,1007.23,1013.86,55,0.97,0.73,-70,1
1610125272,2021-01-08 18:01,98.21,1007.23,1013.86,55,1.01,0.76,-70,1
1610125572,2021-01-08 18:06,98.04,1007.29,1013.92,55,1.04,0.76,-68,1
1610125872,2021-01-08 18:11,98.02,1007.35,1013.98,55,1.05,0.77,-72,1
1610126172,2021-01-08 18:16,98.03,1007.37,1013.99,55,1.09,0.81,-69,1
1610126473,2021-01-08 18:21,98.08,1007.43,1014.06,55,1.11,0.84,-66,1
1610126773,2021-01-08 18:26,97.87,1007.41,1014.04,55,1.12,0.82,-71,1
1610127073,2021-01-08 18:31,97.78,1007.47,1014.10,55,1.14,0.83,-70,1
1610127373,2021-01-08 18:36,97.64,1007.53,1014.16,55,1.10,0.77,-68,1
1610127673,2021-01-08 18:41,97.58,1007.58,1014.21,55,1.08,0.74,-69,1
1610127973,2021-01-08 18:46,97.77,1007.64,1014.26,55,1.11,0.80,-69,1
1610128274,2021-01-08 18:51,97.57,1007.70,1014.33,55,1.10,0.76,-74,1
1610128574,2021-01-08 18:56,97.52,1007.69,1014.32,55,1.09,0.74,-67,1
1610128874,2021-01-08 19:01,97.47,1007.69,1014.32,55,1.05,0.69,-72,1
1610129174,2021-01-08 19:06,97.42,1007.68,1014.31,55,1.02,0.66,-71,1
1610129474,2021-01-08 19:11,97.43,1007.68,1014.31,55,0.99,0.63,-71,1
1610129774,2021-01-08 19:16,97.45,1007.79,1014.42,55,0.95,0.59,-69,1
1610130074,2021-01-08 19:21,97.55,1007.81,1014.43,55,0.94,0.59,-68,1
1610130374,2021-01-08 19:26,97.42,1007.79,1014.42,55,0.95,0.59,-70,1
1610130675,2021-01-08 19:31,97.61,1007.83,1014.46,55,0.91,0.57,-75,1
1610130975,2021-01-08 19:36,97.60,1007.88,1014.50,55,0.84,0.50,-71,1
1610131275,2021-01-08 19:41,97.69,1007.84,1014.47,55,0.75,0.42,-70,1
1610131575,2021-01-08 19:46,97.72,1007.90,1014.53,55,0.67,0.35,-71,1
1610131875,2021-01-08 19:51,97.82,1007.90,1014.53,55,0.64,0.33,-69,1
1610132176,2021-01-08 19:56,98.07,1007.91,1014.54,55,0.64,0.37,-70,1
1610132476,2021-01-08 20:01,98.07,1007.99,1014.62,55,0.65,0.38,-70,1
1610132776,2021-01-08 20:06,97.90,1008.10,1014.72,55,0.59,0.29,-70,1
1610133076,2021-01-08 20:11,97.93,1008.12,1014.75,55,0.56,0.27,-70,1
1610133376,2021-01-08 20:16,98.03,1008.14,1014.77,55,0.56,0.28,-70,1
1610133677,2021-01-08 20:21,98.15,1008.13,1014.76,55,0.56,0.30,-69,1
1610133977,2021-01-08 20:26,98.04,1008.11,1014.74,55,0.55,0.27,-69,1
1610134277,2021-01-08 20:31,98.49,1008.13,1014.75,55,0.60,0.39,-70,1
1610134577,2021-01-08 20:36,98.55,1008.16,1014.78,55,0.66,0.46,-70,1
1610134877,2021-01-08 20:41,98.73,1008.18,1014.81,55,0.70,0.52,-70,1
1610135178,2021-01-08 20:46,98.43,1008.23,1014.86,55,0.76,0.54,-70,1
1610135478,2021-01-08 20:51,98.28,1008.28,1014.90,55,0.78,0.54,-69,1
1610135778,2021-01-08 20:56,98.13,1008.34,1014.97,55,0.81,0.55,-68,1
1610136078,2021-01-08 21:01,98.10,1008.39,1015.01,55,0.82,0.55,-69,1
1610136378,2021-01-08 21:06,98.01,1008.39,1015.02,55,0.87,0.59,-70,1
1610136679,2021-01-08 21:11,97.98,1008.47,1015.10,55,0.92,0.63,-70,1
1610136979,2021-01-08 21:16,97.61,1008.47,1015.10,55,0.95,0.61,-71,1
1610137279,2021-01-08 21:21,97.04,1008.52,1015.14,55,0.95,0.53,-68,1
1610137579,2021-01-08 21:26,96.34,1008.56,1015.18,55,0.92,0.40,-68,1
1610137879,2021-01-08 21:31,96.29,1008.63,1015.26,55,0.82,0.29,-68,1
1610138179,2021-01-08 21:36,96.15,1008.67,1015.29,55,0.73,0.18,-67,1
1610138479,2021-01-08 21:41,96.05,1008.71,1015.34,55,0.69,0.13,-69,1
1610138779,2021-01-08 21:46,95.11,1008.75,1015.37,55,0.58,-0.11,-70,1
1610139080,2021-01-08 21:51,95.30,1008.80,1015.43,55,0.50,-0.17,-69,1
1610139380,2021-01-08 21:56,95.55,1008.88,1015.51,55,0.43,-0.20,-68,1
1610139680,2021-01-08 22:01,95.73,1008.88,1015.51,55,0.48,-0.12,-72,1
1610139980,2021-01-08 22:06,95.12,1008.98,1015.61,55,0.50,-0.19,-68,1
1610140281,2021-01-08 22:11,95.42,1009.05,1015.68,55,0.53,-0.12,-71,1
1610140581,2021-01-08 22:16,94.20,1009.14,1015.77,55,0.53,-0.30,-68,1
1610140881,2021-01-08 22:21,93.32,1009.13,1015.76,55,0.42,-0.53,-68,1
1610141181,2021-01-08 22:26,93.52,1009.19,1015.81,55,0.32,-0.60,-70,1
1610141481,2021-01-08 22:31,94.54,1009.26,1015.88,55,0.33,-0.45,-72,1
1610141782,2021-01-08 22:36,94.96,1009.30,1015.92,55,0.40,-0.31,-72,1
1610142082,2021-01-08 22:41,94.99,1009.31,1015.94,55,0.45,-0.26,-72,1
1610142382,2021-01-08 22:46,94.81,1009.35,1015.97,55,0.44,-0.30,-66,1
1610142682,2021-01-08 22:51,95.44,1009.38,1016.01,55,0.51,-0.14,-69,1
1610142982,2021-01-08 22:56,94.23,1009.46,1016.08,55,0.49,-0.33,-70,1
1610143282,2021-01-08 23:01,94.75,1009.49,1016.12,55,0.49,-0.26,-68,1
1610143582,2021-01-08 23:06,93.95,1009.58,1016.21,55,0.47,-0.39,-72,1
1610143883,2021-01-08 23:11,94.47,1009.60,1016.22,55,0.45,-0.34,-69,1
1610144183,2021-01-08 23:16,94.22,1009.60,1016.23,55,0.40,-0.42,-68,1
1610144483,2021-01-08 23:21,94.07,1009.63,1016.25,55,0.40,-0.44,-68,1
1610144783,2021-01-08 23:26,93.09,1009.65,1016.27,55,0.29,-0.70,-67,1
1610145083,2021-01-08 23:31,93.28,1009.63,1016.26,55,0.19,-0.77,-70,1
1610145383,2021-01-08 23:36,93.74,1009.64,1016.26,55,0.15,-0.74,-68,1
1610145683,2021-01-08 23:41,94.26,1009.65,1016.27,55,0.19,-0.63,-66,1
1610145983,2021-01-08 23:46,94.16,1009.62,1016.24,55,0.19,-0.64,-70,1
1610146284,2021-01-08 23:51,94.52,1009.61,1016.24,55,0.23,-0.55,-69,1
1610146584,2021-01-08 23:56,94.37,1009.60,1016.23,55,0.26,-0.54,-69,1