1610146884,2021-01-09 00:01,94.83,1009.64,1016.26,55,0.34,-0.39,-68,1
1610147184,2021-01-09 00:06,94.63,1009.65,1016.28,55,0.40,-0.36,-68,1
1610147484,2021-01-09 00:11,94.34,1009.68,1016.31,55,0.48,-0.32,-70,1
1610147784,2021-01-09 00:16,93.61,1009.60,1016.23,55,0.55,-0.36,-66,1
1610148084,2021-01-09 00:21,93.35,1009.65,1016.27,55,0.60,-0.35,-65,1
1610148384,2021-01-09 00:26,93.31,1009.65,1016.28,55,0.68,-0.28,-66,1
1610148685,2021-01-09 00:31,92.67,1009.65,1016.28,55,0.70,-0.35,-65,1
1610148985,2021-01-09 00:36,93.00,1009.66,1016.28,55,0.72,-0.28,-67,1
1610149285,2021-01-09 00:41,92.82,1009.71,1016.33,55,0.74,-0.29,-67,1
1610149585,2021-01-09 00:46,92.63,1009.66,1016.28,55,0.73,-0.33,-69,1
1610149885,2021-01-09 00:51,92.05,1009.70,1016.33,55,0.71,-0.43,-70,1
1610150185,2021-01-09 00:56,92.49,1009.71,1016.33,55,0.71,-0.37,-69,1
1610150485,2021-01-09 01:01,92.61,1009.70,1016.33,55,0.69,-0.37,-67,1
1610150785,2021-01-09 01:06,92.36,1009.70,1016.33,55,0.63,-0.47,-68,1
1610151086,2021-01-09 01:11,91.98,1009.70,1016.33,55,0.55,-0.60,-69,1
1610151386,2021-01-09 01:16,92.75,1009.72,1016.35,55,0.52,-0.52,-67,1
1610151686,2021-01-09 01:21,92.40,1009.74,1016.37,55,0.49,-0.60,-68,1
1610151986,2021-01-09 01:26,92.34,1009.77,1016.40,55,0.48,-0.62,-68,1
1610152286,2021-01-09 01:31,92.71,1009.79,1016.42,55,0.52,-0.52,-69,1
1610152586,2021-01-09 01:36,92.79,1009.88,1016.50,55,0.54,-0.49,-70,1
1610152886,2021-01-09 01:41,92.70,1009.85,1016.47,55,0.52,-0.53,-70,1
1610153187,2021-01-09 01:46,92.28,1009.84,1016.47,55,0.51,-0.60,-70,1
1610153487,2021-01-09 01:51,92.76,1009.87,1016.50,55,0.49,-0.55,-68,1
1610153787,2021-01-09 01:56,92.56,1009.90,1016.53,55,0.46,-0.61,-67,1
1610154087,2021-01-09 02:01,92.59,1009.91,1016.54,55,0.39,-0.67,-67,1
1610154387,2021-01-09 02:06,92.94,1009.94,1016.57,55,0.33,-0.68,-67,1
1610154687,2021-01-09 02:11,93.05,1009.96,1016.59,55,0.29,-0.70,-67,1
1610154987,2021-01-09 02:16,93.12,1010.00,1016.63,55,0.21,-0.77,-69,1
1610155287,2021-01-09 02:21,93.22,1010.01,1016.64,55,0.10,-0.87,-68,1
1610155587,2021-01-09 02:26,93.37,1010.04,1016.66,55,-0.02,-0.96,-68,1
1610155888,2021-01-09 02:31,93.48,1010.10,1016.72,55,-0.12,-1.05,-68,1
1610156188,2021-01-09 02:36,93.72,1010.10,1016.72,55,-0.17,-1.06,-68,1
1610156488,2021-01-09 02:41,93.78,1010.13,1016.75,55,-0.16,-1.04,-68,1
1610156788,2021-01-09 02:46,93.89,1010.13,1016.76,55,-0.15,-1.02,-68,1
1610157088,2021-01-09 02:51,94.06,1010.17,1016.80,55,-0.12,-0.96,-68,1
1610157388,2021-01-09 02:56,94.05,1010.13,1016.76,55,-0.14,-0.98,-67,1
1610157688,2021-01-09 03:01,94.16,1010.22,1016.85,55,-0.14,-0.97,-67,1
1610157988,2021-01-09 03:06,94.33,1010.22,1016.84,55,-0.17,-0.97,-69,1
1610158288,2021-01-09 03:11,94.21,1010.27,1016.89,55,-0.18,-1.00,-67,1
1610158589,2021-01-09 03:16,94.41,1010.27,1016.90,55,-0.21,-1.00,-67,1
1610158889,2021-01-09 03:21,94.60,1010.29,1016.92,55,-0.28,-1.04,-67,1
1610159189,2021-01-09 03:26,95.01,1010.27,1016.90,55,-0.28,-0.98,-67,1
1610159489,2021-01-09 03:31,95.26,1010.22,1016.85,55,-0.23,-0.90,-67,1
1610159789,2021-01-09 03:36,95.27,1010.21,1016.84,55,-0.22,-0.89,-67,1
1610160089,2021-01-09 03:41,95.28,1010.27,1016.89,55,-0.24,-0.91,-67,1
1610160389,2021-01-09 03:46,95.33,1010.30,1016.93,55,-0.24,-0.90,-69,1
1610160689,2021-01-09 03:51,95.37,1010.37,1016.99,55,-0.26,-0.91,-67,1
1610160990,2021-01-09 03:56,95.53,1010.36,1016.99,55,-0.25,-0.88,-67,1
1610161290,2021-01-09 04:01,95.52,1010.38,1017.00,55,-0.22,-0.85,-67,1
1610161590,2021-01-09 04:06,95.64,1010.42,1017.05,55,-0.23,-0.84,-67,1
1610161890,2021-01-09 04:11,95.77,1010.43,1017.06,55,-0.21,-0.81,-67,1
1610162190,2021-01-09 04:16,95.88,1010.45,1017.07,55,-0.20,-0.78,-67,1
1610162490,2021-01-09 04:21,96.04,1010.44,1017.07,55,-0.17,-0.73,-67,1
1610162790,2021-01-09 04:26,96.11,1010.48,1017.10,55,-0.10,-0.65,-67,1
1610163090,2021-01-09 04:31,96.13,1010.49,1017.12,55,-0.03,-0.58,-67,1
1610163390,2021-01-09 04:36,95.99,1010.43,1017.06,55,0.05,-0.52,-67,1
1610163691,2021-01-09 04:41,95.80,1010.44,1017.07,55,0.10,-0.49,-67,1
1610163991,2021-01-09 04:46,95.67,1010.50,1017.12,55,0.08,-0.53,-67,1
1610164291,2021-01-09 04:51,95.78,1010.56,1017.19,55,0.11,-0.49,-67,1
1610164591,2021-01-09 04:56,95.80,1010.65,1017.27,55,0.14,-0.45,-67,1
1610164891,2021-01-09 05:01,95.50,1010.70,1017.33,55,0.17,-0.47,-67,1
1610165191,2021-01-09 05:06,95.70,1010.73,1017.36,55,0.20,-0.41,-67,1
1610165491,2021-01-09 05:11,95.52,1010.73,1017.36,55,0.23,-0.40,-67,1
1610165791,2021-01-09 05:16,95.25,1010.71,1017.34,55,0.25,-0.42,-67,1
1610166091,2021-01-09 05:21,95.15,1010.74,1017.37,55,0.26,-0.43,-67,1
1610166392,2021-01-09 05:26,94.94,1010.76,1017.39,55,0.18,-0.54,-67,1
1610166692,2021-01-09 05:31,95.01,1010.80,1017.43,55,0.09,-0.62,-67,1
1610166992,2021-01-09 05:36,95.32,1010.79,1017.42,55,0.04,-0.62,-67,1
1610167292,2021-01-09 05:41,95.48,1010.84,1017.47,55,0.05,-0.59,-67,1
1610167592,2021-01-09 05:46,95.57,1010.89,1017.51,55,0.11,-0.52,-67,1
1610167892,2021-01-09 05:51,95.27,1010.82,1017.45,55,0.10,-0.57,-67,1
1610168192,2021-01-09 05:56,95.25,1010.79,1017.42,55,0.08,-0.59,-67,1
1610168492,2021-01-09 06:01,95.21,1010.89,1017.52,55,0.08,-0.60,-67,1
1610168792,2021-01-09 06:06,95.27,1010.94,1017.56,55,0.11,-0.56,-67,1
1610169093,2021-01-09 06:11,95.22,1010.97,1017.59,55,0.14,-0.54,-67,1
1610169393,2021-01-09 06:16,95.41,1010.96,1017.59,55,0.19,-0.46,-67,1
1610169693,2021-01-09 06:21,94.94,1011.01,1017.63,55,0.18,-0.54,-67,1
1610169993,2021-01-09 06:26,95.22,1011.11,1017.74,55,0.22,-0.46,-67,1
1610170293,2021-01-09 06:31,95.30,1011.12,1017.75,55,0.25,-0.42,-67,1
1610170593,2021-01-09 06:36,95.12,1011.18,1017.81,55,0.25,-0.44,-67,1
1610170893,2021-01-09 06:41,94.95,1011.17,1017.80,55,0.21,-0.51,-67,1
1610171193,2021-01-09 06:46,94.80,1011.22,1017.85,55,0.20,-0.54,-67,1
1610171494,2021-01-09 06:51,95.15,1011.26,1017.89,55,0.22,-0.47,-67,1
1610171794,2021-01-09 06:56,95.09,1011.28,1017.90,55,0.25,-0.44,-67,1
1610172094,2021-01-09 07:01,95.15,1011.36,1017.99,55,0.30,-0.39,-67,1
1610172394,2021-01-09 07:06,95.17,1011.36,1017.99,55,0.34,-0.34,-67,1
1610172694,2021-01-09 07:11,94.98,1011.41,1018.04,55,0.36,-0.35,-67,1
1610172994,2021-01-09 07:16,94.91,1011.48,1018.10,55,0.38,-0.34,-67,1
1610173294,2021-01-09 07:21,94.87,1011.52,1018.15,55,0.29,-0.44,-67,1
1610173594,2021-01-09 07:26,95.17,1011.56,1018.19,55,0.23,-0.45,-67,1
1610173894,2021-01-09 07:31,95.33,1011.52,1018.15,55,0.23,-0.43,-67,1
1610174195,2021-01-09 07:36,95.49,1011.57,1018.19,55,0.25,-0.39,-67,1
1610174495,2021-01-09 07:41,95.38,1011.62,1018.25,55,0.26,-0.39,-67,1
1610174795,2021-01-09 07:46,95.26,1011.62,1018.25,55,0.18,-0.49,-67,1
1610175095,2021-01-09 07:51,95.42,1011.70,1018.33,55,0.11,-0.54,-67,1
1610175395,2021-01-09 07:56,95.49,1011.73,1018.35,55,0.12,-0.52,-67,1
1610175695,2021-01-09 08:01,95.76,1011.88,1018.50,55,0.15,-0.45,-67,1
1610175995,2021-01-09 08:06,95.95,1011.86,1018.48,55,0.20,-0.37,-67,1
1610176295,2021-01-09 08:11,95.75,1011.95,1018.58,55,0.22,-0.38,-67,1
1610176596,2021-01-09 08:16,95.94,1012.03,1018.66,55,0.22,-0.35,-67,1
1610176896,2021-01-09 08:21,96.23,1012.14,1018.77,55,0.12,-0.41,-67,1
1610177196,2021-01-09 08:26,96.58,1012.07,1018.70,55,0.11,-0.37,-67,1
1610177496,2021-01-09 08:31,96.81,1012.05,1018.68,55,0.13,-0.32,-67,1
1610177796,2021-01-09 08:36,97.02,1012.04,1018.67,55,0.14,-0.28,-67,1
1610178096,2021-01-09 08:41,97.15,1012.08,1018.71,55,0.12,-0.28,-67,1
1610178396,2021-01-09 08:46,97.45,1012.13,1018.75,55,0.08,-0.28,-67,1
1610178696,2021-01-09 08:51,97.05,1012.22,1018.85,55,0.09,-0.32,-68,1
1610178996,2021-01-09 08:56,97.24,1012.31,1018.94,55,0.08,-0.31,-67,1
1610179297,2021-01-09 09:01,97.54,1012.35,1018.98,55,0.14,-0.21,-68,1
1610179597,2021-01-09 09:06,97.50,1012.42,1019.04,55,0.22,-0.13,-67,1
1610179897,2021-01-09 09:11,97.45,1012.48,1019.11,55,0.27,-0.09,-67,1
1610180197,2021-01-09 09:16,97.48,1012.48,1019.11,55,0.29,-0.06,-67,1
1610180497,2021-01-09 09:21,97.30,1012.50,1019.13,55,0.28,-0.10,-67,1
1610180797,2021-01-09 09:26,97.58,1012.54,1019.17,55,0.29,-0.05,-68,1
1610181097,2021-01-09 09:31,97.67,1012.50,1019.13,55,0.33,0.00,-68,1
1610181397,2021-01-09 09:36,97.53,1012.57,1019.20,55,0.37,0.02,-68,1
1610181698,2021-01-09 09:41,97.58,1012.54,1019.16,55,0.44,0.10,-69,1
1610181998,2021-01-09 09:46,97.19,1012.52,1019.15,55,0.51,0.11,-68,1
1610182298,2021-01-09 09:51,97.31,1012.57,1019.20,55,0.51,0.13,-68,1
1610182598,2021-01-09 09:56,97.26,1012.67,1019.29,55,0.49,0.10,-68,1
1610182898,2021-01-09 10:01,97.68,1012.74,1019.37,55,0.52,0.19,-68,1
1610183198,2021-01-09 10:06,97.82,1012.80,1019.43,55,0.55,0.24,-69,1
1610183498,2021-01-09 10:11,97.85,1012.83,1019.45,55,0.56,0.26,-68,1
1610183798,2021-01-09 10:16,97.93,1012.85,1019.48,55,0.56,0.27,-68,1
1610184099,2021-01-09 10:21,97.99,1012.80,1019.43,55,0.50,0.22,-68,1
1610184399,2021-01-09 10:26,98.28,1012.85,1019.47,55,0.40,0.16,-68,1
1610184699,2021-01-09 10:31,98.67,1012.82,1019.44,55,0.34,0.15,-69,1
1610184999,2021-01-09 10:36,99.18,1012.80,1019.43,55,0.22,0.10,-69,1
1610185299,2021-01-09 10:41,99.60,1012.78,1019.41,55,0.16,0.10,-70,1
1610185599,2021-01-09 10:46,99.87,1012.72,1019.35,55,0.20,0.18,-69,1
1610185899,2021-01-09 10:51,99.73,1012.62,1019.24,55,0.27,0.23,-69,1
1610186199,2021-01-09 10:56,99.98,1012.53,1019.16,55,0.37,0.37,-69,1
1610186499,2021-01-09 11:01,99.80,1012.54,1019.17,55,0.48,0.45,-69,1
1610186800,2021-01-09 11:06,99.77,1012.60,1019.22,55,0.51,0.48,-69,1
1610187100,2021-01-09 11:11,99.79,1012.62,1019.25,55,0.53,0.50,-69,1
1610187400,2021-01-09 11:16,99.69,1012.64,1019.27,55,0.50,0.46,-68,1
1610187700,2021-01-09 11:21,99.69,1012.71,1019.34,55,0.54,0.50,-68,1
1610188000,2021-01-09 11:26,99.22,1012.78,1019.41,55,0.58,0.47,-69,1
1610188300,2021-01-09 11:31,99.79,1012.69,1019.32,55,0.55,0.52,-70,1
1610188600,2021-01-09 11:36,99.70,1012.69,1019.32,55,0.53,0.49,-69,1
1610188900,2021-01-09 11:41,99.67,1012.69,1019.32,55,0.56,0.51,-69,1
1610189201,2021-01-09 11:46,99.36,1012.69,1019.32,55,0.51,0.42,-69,1
1610189501,2021-01-09 11:51,100.00,1012.79,1019.41,55,0.45,0.45,-70,1
1610189801,2021-01-09 11:56,100.00,1012.81,1019.44,55,0.50,0.50,-69,1
1610190101,2021-01-09 12:01,100.00,1012.84,1019.47,55,0.47,0.47,-69,1
1610190401,2021-01-09 12:06,100.00,1012.82,1019.45,55,0.42,0.42,-71,1
1610190701,2021-01-09 12:11,100.00,1012.89,1019.52,55,0.49,0.49,-69,1
1610191002,2021-01-09 12:16,100.00,1012.88,1019.51,55,0.51,0.51,-68,1
1610191302,2021-01-09 12:21,100.00,1012.85,1019.48,55,0.61,0.61,-69,1
1610191602,2021-01-09 12:26,100.00,1012.87,1019.50,55,0.73,0.73,-68,1
1610191902,2021-01-09 12:31,100.00,1012.82,1019.45,55,0.86,0.86,-68,1
1610192202,2021-01-09 12:36,100.00,1012.86,1019.49,55,0.98,0.98,-68,1
1610192502,2021-01-09 12:41,100.00,1012.88,1019.51,55,1.12,1.12,-68,1
1610192802,2021-01-09 12:46,100.00,1012.90,1019.52,55,1.20,1.20,-68,1
1610193102,2021-01-09 12:51,99.95,1012.89,1019.52,55,1.26,1.25,-67,1
1610193403,2021-01-09 12:56,99.87,1012.94,1019.57,55,1.33,1.31,-68,1
1610193703,2021-01-09 13:01,99.91,1012.99,1019.62,55,1.39,1.38,-69,1
1610194003,2021-01-09 13:06,100.00,1012.97,1019.60,55,1.52,1.52,-69,1
1610194303,2021-01-09 13:11,99.56,1012.96,1019.58,55,1.58,1.52,-72,1
1610194603,2021-01-09 13:16,99.54,1013.05,1019.68,55,1.65,1.58,-73,1
1610194904,2021-01-09 13:21,99.33,1013.09,1019.72,55,1.70,1.60,-71,1
1610195205,2021-01-09 13:26,99.29,1013.10,1019.72,55,1.78,1.68,-67,1
1610195505,2021-01-09 13:31,99.02,1013.13,1019.75,55,1.82,1.68,-71,1
1610195806,2021-01-09 13:36,99.12,1013.12,1019.75,55,1.89,1.77,-72,1
1610196106,2021-01-09 13:41,98.89,1013.16,1019.79,55,1.92,1.76,-70,1
1610196406,2021-01-09 13:46,98.87,1013.21,1019.84,55,1.92,1.76,-69,1
1610196706,2021-01-09 13:51,99.03,1013.24,1019.86,55,1.94,1.80,-68,1
1610197006,2021-01-09 13:56,99.28,1013.23,1019.86,55,2.00,1.90,-66,1
1610197306,2021-01-09 14:01,99.29,1013.20,1019.83,55,2.06,1.96,-67,1
1610197607,2021-01-09 14:06,99.18,1013.28,1019.91,55,2.09,1.97,-67,1
1610197907,2021-01-09 14:11,99.15,1013.28,1019.91,55,2.13,2.01,-69,1
1610198207,2021-01-09 14:16,99.60,1013.31,1019.94,55,2.19,2.13,-71,1
1610198507,2021-01-09 14:21,99.35,1013.33,1019.96,55,2.24,2.15,-71,1
1610198807,2021-01-09 14:26,99.35,1013.30,1019.92,55,2.28,2.19,-68,1
1610199107,2021-01-09 14:31,99.34,1013.27,1019.90,55,2.32,2.23,-67,1
1610199407,2021-01-09 14:36,99.22,1013.32,1019.95,55,2.35,2.24,-67,1
1610199708,2021-01-09 14:41,99.17,1013.40,1020.03,55,2.36,2.24,-70,1
1610200008,2021-01-09 14:46,99.13,1013.46,1020.09,55,2.37,2.25,-70,1
1610200308,2021-01-09 14:51,99.15,1013.52,1020.15,55,2.39,2.27,-72,1
1610200608,2021-01-09 14:56,99.07,1013.57,1020.20,55,2.40,2.27,-75,1
1610200908,2021-01-09 15:01,99.09,1013.58,1020.20,55,2.42,2.29,-75,1
1610201208,2021-01-09 15:06,99.05,1013.63,1020.26,55,2.42,2.29,-74,1
1610201509,2021-01-09 15:11,98.82,1013.72,1020.35,55,2.38,2.21,-74,1
1610201809,2021-01-09 15:16,98.66,1013.73,1020.36,55,2.36,2.17,-75,1
1610202109,2021-01-09 15:21,98.62,1013.71,1020.34,55,2.36,2.16,-74,1
1610202409,2021-01-09 15:26,98.69,1013.71,1020.33,55,2.36,2.17,-74,1
1610202710,2021-01-09 15:31,98.75,1013.76,1020.38,55,2.35,2.17,-74,1
1610203010,2021-01-09 15:36,98.78,1013.77,1020.40,55,2.35,2.18,-74,1
1610203310,2021-01-09 15:41,98.84,1013.82,1020.44,55,2.35,2.19,-74,1
1610203610,2021-01-09 15:46,99.04,1013.85,1020.48,55,2.34,2.20,-74,1
1610203910,2021-01-09 15:51,99.02,1013.87,1020.49,55,2.32,2.18,-74,1
1610204211,2021-01-09 15:56,99.17,1013.83,1020.46,55,2.29,2.17,-74,1
1610204511,2021-01-09 16:01,99.33,1013.95,1020.58,55,2.29,2.20,-74,1
1610204811,2021-01-09 16:06,99.83,1014.03,1020.66,55,2.25,2.23,-75,1
1610205111,2021-01-09 16:11,99.97,1014.12,1020.74,55,2.20,2.19,-74,1
1610205411,2021-01-09 16:16,100.00,1014.19,1020.81,55,2.12,2.12,-74,1
1610205712,2021-01-09 16:21,99.93,1014.17,1020.80,55,2.10,2.09,-74,1
1610206012,2021-01-09 16:26,100.00,1014.25,1020.88,55,2.08,2.08,-74,1
1610206312,2021-01-09 16:31,100.00,1014.30,1020.93,55,2.09,2.09,-74,1
1610206612,2021-01-09 16:36,100.00,1014.38,1021.01,55,2.10,2.10,-73,1
1610206913,2021-01-09 16:41,99.99,1014.41,1021.03,55,2.12,2.12,-73,1
1610207213,2021-01-09 16:46,99.94,1014.40,1021.03,55,2.10,2.09,-74,1
1610207513,2021-01-09 16:51,100.00,1014.50,1021.13,55,2.07,2.07,-73,1
1610207813,2021-01-09 16:56,100.00,1014.47,1021.09,55,2.04,2.04,-72,1
1610208113,2021-01-09 17:01,100.00,1014.48,1021.11,55,2.03,2.03,-72,1
1610208714,2021-01-09 17:11,99.89,1014.57,1021.20,55,2.02,2.00,-72,1
1610209014,2021-01-09 17:16,99.53,1014.59,1021.21,55,1.97,1.90,-72,1
1610209314,2021-01-09 17:21,99.42,1014.67,1021.29,55,1.90,1.82,-72,1
1610209614,2021-01-09 17:26,99.48,1014.74,1021.37,55,1.84,1.77,-72,1
1610209915,2021-01-09 17:31,99.37,1014.82,1021.45,55,1.78,1.69,-72,1
1610210215,2021-01-09 17:36,99.46,1014.85,1021.47,55,1.75,1.67,-72,1
1610210515,2021-01-09 17:41,99.74,1014.81,1021.44,55,1.72,1.68,-72,1
1610210815,2021-01-09 17:46,99.67,1014.82,1021.45,55,1.72,1.67,-72,1
1610211115,2021-01-09 17:51,99.74,1014.80,1021.43,55,1.70,1.66,-72,1
1610211416,2021-01-09 17:56,99.63,1014.84,1021.47,55,1.69,1.64,-72,1
1610211716,2021-01-09 18:01,99.45,1014.88,1021.51,55,1.65,1.57,-71,1
1610212016,2021-01-09 18:06,99.41,1014.87,1021.50,55,1.60,1.52,-72,1
1610212316,2021-01-09 18:11,99.41,1014.90,1021.53,55,1.51,1.43,-72,1
1610212616,2021-01-09 18:16,99.40,1014.94,1021.57,55,1.44,1.35,-71,1
1610212917,2021-01-09 18:21,99.36,1014.94,1021.57,55,1.37,1.28,-72,1
1610213217,2021-01-09 18:26,99.50,1014.96,1021.59,55,1.32,1.25,-73,1
1610213517,2021-01-09 18:31,99.71,1014.91,1021.54,55,1.26,1.22,-72,1
1610213817,2021-01-09 18:36,99.86,1014.89,1021.52,55,1.22,1.20,-73,1
1610214117,2021-01-09 18:41,100.00,1014.91,1021.54,55,1.19,1.19,-72,1
1610214418,2021-01-09 18:46,99.83,1015.00,1021.62,55,1.14,1.11,-73,1
1610214718,2021-01-09 18:51,99.90,1015.06,1021.69,55,1.11,1.09,-73,1
1610215018,2021-01-09 18:56,100.00,1015.14,1021.77,55,1.10,1.10,-73,1
1610215318,2021-01-09 19:01,100.00,1015.19,1021.82,55,1.15,1.15,-72,1
1610215618,2021-01-09 19:06,100.00,1015.24,1021.87,55,1.19,1.19,-66,1
1610215919,2021-01-09 19:11,100.00,1015.22,1021.84,55,1.25,1.25,-66,1
1610216219,2021-01-09 19:16,100.00,1015.24,1021.87,55,1.30,1.30,-68,1
1610216519,2021-01-09 19:21,100.00,1015.22,1021.84,55,1.33,1.33,-67,1
1610216819,2021-01-09 19:26,99.95,1015.27,1021.90,55,1.33,1.32,-72,1
1610217120,2021-01-09 19:32,99.72,1015.25,1021.88,55,1.33,1.29,-69,1
1610217420,2021-01-09 19:37,99.64,1015.24,1021.87,55,1.33,1.28,-67,1
1610217721,2021-01-09 19:42,99.51,1015.20,1021.82,55,1.35,1.28,-71,1
1610218021,2021-01-09 19:47,99.41,1015.18,1021.80,55,1.37,1.29,-71,1
1610218321,2021-01-09 19:52,99.39,1015.18,1021.80,55,1.39,1.30,-68,1
1610218621,2021-01-09 19:57,99.62,1015.27,1021.90,55,1.40,1.35,-67,1
1610218922,2021-01-09 20:02,99.65,1015.32,1021.95,55,1.42,1.37,-72,1
1610219222,2021-01-09 20:07,99.55,1015.35,1021.98,55,1.36,1.30,-71,1
1610219522,2021-01-09 20:12,99.42,1015.35,1021.98,55,1.30,1.22,-73,1
1610219822,2021-01-09 20:17,99.59,1015.43,1022.05,55,1.26,1.20,-70,1
1610220122,2021-01-09 20:22,99.58,1015.46,1022.08,55,1.21,1.15,-69,1
1610220423,2021-01-09 20:27,99.64,1015.43,1022.05,55,1.17,1.12,-73,1
1610220723,2021-01-09 20:32,99.56,1015.48,1022.10,55,1.12,1.06,-68,1
1610221023,2021-01-09 20:37,99.63,1015.53,1022.16,55,1.07,1.02,-70,1
1610221323,2021-01-09 20:42,99.77,1015.53,1022.16,55,1.02,0.99,-74,1
1610221623,2021-01-09 20:47,99.66,1015.55,1022.18,55,1.00,0.95,-72,1
1610222223,2021-01-09 20:57,99.57,1015.65,1022.27,55,1.01,0.95,-73,1
1610222524,2021-01-09 21:02,98.95,1015.63,1022.26,55,0.92,0.77,-71,1
1610222824,2021-01-09 21:07,99.01,1015.68,1022.31,55,0.85,0.71,-70,1
1610223124,2021-01-09 21:12,99.14,1015.76,1022.39,55,0.77,0.65,-68,1
1610223424,2021-01-09 21:17,99.11,1015.70,1022.33,55,0.70,0.57,-68,1
1610223724,2021-01-09 21:22,99.00,1015.71,1022.33,55,0.66,0.52,-71,1
1610224024,2021-01-09 21:27,98.96,1015.75,1022.38,55,0.63,0.48,-69,1
1610224324,2021-01-09 21:32,99.10,1015.80,1022.43,55,0.61,0.48,-75,1
1610224625,2021-01-09 21:37,99.15,1015.84,1022.47,55,0.61,0.49,-69,1
1610224925,2021-01-09 21:42,99.19,1015.91,1022.54,55,0.60,0.49,-66,1
1610225225,2021-01-09 21:47,99.11,1015.89,1022.52,55,0.60,0.47,-68,1
1610225526,2021-01-09 21:52,99.28,1015.90,1022.53,55,0.61,0.51,-69,1
1610225826,2021-01-09 21:57,99.31,1015.95,1022.58,55,0.60,0.50,-69,1
1610226127,2021-01-09 22:02,99.38,1015.95,1022.57,55,0.59,0.50,-68,1
1610226427,2021-01-09 22:07,99.55,1016.01,1022.63,55,0.59,0.53,-70,1
1610226727,2021-01-09 22:12,99.61,1016.07,1022.69,55,0.60,0.54,-69,1
1610227027,2021-01-09 22:17,99.84,1016.09,1022.71,55,0.61,0.59,-71,1
1610227328,2021-01-09 22:22,100.00,1016.13,1022.76,55,0.63,0.63,-71,1
1610227628,2021-01-09 22:27,100.00,1016.15,1022.78,55,0.67,0.67,-67,1
1610227928,2021-01-09 22:32,100.00,1016.19,1022.82,55,0.70,0.70,-71,1
1610228228,2021-01-09 22:37,100.00,1016.24,1022.87,55,0.71,0.71,-72,1
1610228528,2021-01-09 22:42,100.00,1016.24,1022.86,55,0.74,0.74,-68,1
1610228828,2021-01-09 22:47,100.00,1016.22,1022.84,55,0.77,0.77,-70,1
1610229129,2021-01-09 22:52,100.00,1016.23,1022.86,55,0.80,0.80,-67,1
1610229429,2021-01-09 22:57,100.00,1016.21,1022.84,55,0.85,0.85,-75,1
1610229729,2021-01-09 23:02,100.00,1016.21,1022.83,55,0.90,0.90,-69,1
1610230029,2021-01-09 23:07,100.00,1016.21,1022.84,55,0.94,0.94,-71,1
1610230629,2021-01-09 23:17,100.00,1016.11,1022.73,55,1.01,1.01,-68,1
1610230929,2021-01-09 23:22,100.00,1016.11,1022.73,55,1.04,1.04,-67,1
1610231229,2021-01-09 23:27,100.00,1016.08,1022.70,55,1.08,1.08,-69,1
1610231530,2021-01-09 23:32,100.00,1016.14,1022.76,55,1.12,1.12,-68,1
1610231830,2021-01-09 23:37,100.00,1016.12,1022.75,55,1.15,1.15,-68,1
1610232130,2021-01-09 23:42,100.00,1016.13,1022.76,55,1.19,1.19,-69,1
1610232430,2021-01-09 23:47,100.00,1016.10,1022.73,55,1.20,1.20,-68,1
1610232730,2021-01-09 23:52,100.00,1016.07,1022.69,55,1.21,1.21,-68,1
1610233031,2021-01-09 23:57,100.00,1016.07,1022.70,55,1.22,1.22,-68,1