1610233331,2021-01-10 00:02,100.00,1016.07,1022.70,55,1.23,1.23,-68,1
1610233631,2021-01-10 00:07,100.00,1016.14,1022.76,55,1.22,1.22,-68,1
1610233931,2021-01-10 00:12,100.00,1016.14,1022.77,55,1.22,1.22,-67,1
1610234231,2021-01-10 00:17,100.00,1016.16,1022.79,55,1.21,1.21,-68,1
1610234532,2021-01-10 00:22,100.00,1016.17,1022.79,55,1.22,1.22,-67,1
1610235132,2021-01-10 00:32,100.00,1016.21,1022.83,55,1.24,1.24,-69,1
1610235432,2021-01-10 00:37,100.00,1016.16,1022.78,55,1.23,1.23,-68,1
1610235733,2021-01-10 00:42,100.00,1016.14,1022.76,55,1.24,1.24,-69,1
1610236033,2021-01-10 00:47,100.00,1016.16,1022.79,55,1.24,1.24,-68,1
1610236333,2021-01-10 00:52,100.00,1016.20,1022.82,55,1.24,1.24,-68,1
1610236633,2021-01-10 00:57,100.00,1016.23,1022.86,55,1.21,1.21,-68,1
1610236933,2021-01-10 01:02,100.00,1016.20,1022.83,55,1.22,1.22,-68,1
1610237233,2021-01-10 01:07,100.00,1016.15,1022.78,55,1.22,1.22,-68,1
1610237534,2021-01-10 01:12,100.00,1016.20,1022.83,55,1.22,1.22,-68,1
1610237834,2021-01-10 01:17,100.00,1016.16,1022.78,55,1.23,1.23,-68,1
1610238134,2021-01-10 01:22,100.00,1016.22,1022.84,55,1.23,1.23,-67,1
1610238434,2021-01-10 01:27,100.00,1016.23,1022.86,55,1.22,1.22,-69,1
1610238735,2021-01-10 01:32,100.00,1016.31,1022.94,55,1.23,1.23,-67,1
1610239035,2021-01-10 01:37,100.00,1016.31,1022.93,55,1.23,1.23,-68,1
1610239335,2021-01-10 01:42,100.00,1016.33,1022.96,55,1.23,1.23,-68,1
1610239635,2021-01-10 01:47,100.00,1016.34,1022.96,55,1.23,1.23,-67,1
1610239935,2021-01-10 01:52,100.00,1016.36,1022.99,55,1.21,1.21,-69,1
1610240236,2021-01-10 01:57,100.00,1016.38,1023.01,55,1.20,1.20,-67,1
1610240536,2021-01-10 02:02,100.00,1016.42,1023.05,55,1.20,1.20,-69,1
1610240836,2021-01-10 02:07,100.00,1016.48,1023.10,55,1.20,1.20,-67,1
1610241136,2021-01-10 02:12,100.00,1016.53,1023.16,55,1.19,1.19,-67,1
1610241436,2021-01-10 02:17,99.95,1016.54,1023.17,55,1.20,1.19,-67,1
1610241737,2021-01-10 02:22,99.89,1016.55,1023.17,55,1.20,1.18,-67,1
1610242037,2021-01-10 02:27,99.80,1016.63,1023.25,55,1.21,1.18,-68,1
1610242337,2021-01-10 02:32,99.61,1016.65,1023.28,55,1.22,1.16,-67,1
1610242637,2021-01-10 02:37,99.56,1016.66,1023.29,55,1.22,1.16,-68,1
1610242938,2021-01-10 02:42,99.53,1016.68,1023.31,55,1.21,1.14,-67,1
1610243238,2021-01-10 02:47,99.45,1016.69,1023.32,55,1.19,1.11,-67,1
1610243538,2021-01-10 02:52,99.62,1016.73,1023.36,55,1.16,1.11,-68,1
1610243838,2021-01-10 02:57,99.56,1016.74,1023.36,55,1.11,1.05,-68,1
1610244138,2021-01-10 03:02,99.65,1016.79,1023.41,55,1.08,1.03,-68,1
1610244439,2021-01-10 03:07,99.68,1016.82,1023.45,55,1.05,1.00,-68,1
1610244739,2021-01-10 03:12,99.83,1016.84,1023.47,55,1.02,1.00,-67,1
1610245039,2021-01-10 03:17,99.83,1016.84,1023.47,55,0.99,0.96,-68,1
1610245339,2021-01-10 03:22,99.94,1016.92,1023.54,55,0.96,0.95,-68,1
1610245639,2021-01-10 03:27,99.99,1016.93,1023.55,55,0.94,0.94,-67,1
1610245940,2021-01-10 03:32,100.00,1016.96,1023.58,55,0.91,0.91,-67,1
1610246240,2021-01-10 03:37,100.00,1016.91,1023.54,55,0.86,0.86,-68,1
1610246540,2021-01-10 03:42,100.00,1016.91,1023.54,55,0.83,0.83,-68,1
1610246840,2021-01-10 03:47,100.00,1016.91,1023.54,55,0.81,0.81,-68,1
1610247140,2021-01-10 03:52,100.00,1016.89,1023.52,55,0.80,0.80,-68,1
1610247441,2021-01-10 03:57,100.00,1016.93,1023.56,55,0.86,0.86,-68,1
1610247741,2021-01-10 04:02,100.00,1016.94,1023.57,55,0.95,0.95,-67,1
1610248041,2021-01-10 04:07,99.88,1016.96,1023.58,55,1.00,0.98,-68,1
1610248341,2021-01-10 04:12,99.59,1016.88,1023.51,55,1.03,0.97,-67,1
1610248641,2021-01-10 04:17,99.36,1016.84,1023.47,55,1.00,0.91,-67,1
1610248942,2021-01-10 04:22,99.35,1016.84,1023.47,55,0.96,0.87,-68,1
1610249242,2021-01-10 04:27,99.55,1016.83,1023.46,55,0.96,0.90,-67,1
1610249542,2021-01-10 04:32,99.41,1016.88,1023.51,55,0.92,0.84,-68,1
1610249842,2021-01-10 04:37,99.34,1016.89,1023.52,55,0.83,0.74,-67,1
1610250142,2021-01-10 04:42,99.55,1016.85,1023.47,55,0.78,0.72,-68,1
1610250443,2021-01-10 04:47,99.70,1016.89,1023.52,55,0.75,0.71,-67,1
1610250743,2021-01-10 04:52,99.62,1016.86,1023.49,55,0.79,0.73,-67,1
1610251043,2021-01-10 04:57,99.86,1016.86,1023.49,55,0.84,0.82,-67,1
1610251343,2021-01-10 05:02,99.39,1016.85,1023.47,55,0.85,0.76,-67,1
1610251643,2021-01-10 05:07,99.20,1016.84,1023.46,55,0.78,0.67,-67,1
1610251944,2021-01-10 05:12,99.12,1016.90,1023.53,55,0.68,0.56,-67,1
1610252244,2021-01-10 05:17,99.46,1016.91,1023.54,55,0.59,0.51,-68,1
1610252544,2021-01-10 05:22,99.59,1016.90,1023.53,55,0.55,0.49,-67,1
1610252844,2021-01-10 05:27,99.64,1016.87,1023.50,55,0.53,0.48,-67,1
1610253144,2021-01-10 05:32,99.78,1016.86,1023.48,55,0.56,0.53,-68,1
1610253445,2021-01-10 05:37,99.76,1016.90,1023.52,55,0.56,0.52,-68,1
1610253745,2021-01-10 05:42,99.59,1016.86,1023.49,55,0.54,0.48,-68,1
1610254045,2021-01-10 05:47,99.39,1016.81,1023.44,55,0.48,0.39,-68,1
1610254345,2021-01-10 05:52,99.46,1016.86,1023.49,55,0.45,0.37,-68,1
1610254645,2021-01-10 05:57,99.50,1016.87,1023.49,55,0.43,0.36,-68,1
1610254946,2021-01-10 06:02,99.61,1016.87,1023.49,55,0.44,0.38,-68,1
1610255246,2021-01-10 06:07,99.52,1016.85,1023.48,55,0.45,0.38,-68,1
1610255546,2021-01-10 06:12,99.32,1016.82,1023.44,55,0.44,0.34,-67,1
1610255846,2021-01-10 06:17,98.98,1016.82,1023.45,55,0.42,0.28,-68,1
1610256146,2021-01-10 06:22,98.59,1016.86,1023.48,55,0.31,0.11,-67,1
1610256447,2021-01-10 06:27,98.58,1016.91,1023.54,55,0.23,0.03,-68,1
1610256747,2021-01-10 06:32,98.46,1016.99,1023.61,55,0.15,-0.07,-67,1
1610257047,2021-01-10 06:37,98.72,1017.02,1023.65,55,0.09,-0.09,-68,1
1610257347,2021-01-10 06:42,98.79,1017.03,1023.65,55,0.05,-0.12,-67,1
1610257647,2021-01-10 06:47,98.92,1017.08,1023.71,55,0.03,-0.12,-68,1
1610257947,2021-01-10 06:52,99.01,1017.11,1023.74,55,0.00,-0.14,-68,1
1610258247,2021-01-10 06:57,99.09,1017.10,1023.72,55,-0.03,-0.16,-68,1
1610258547,2021-01-10 07:02,99.17,1017.10,1023.73,55,-0.06,-0.18,-68,1
1610258847,2021-01-10 07:07,99.08,1017.14,1023.77,55,-0.10,-0.23,-67,1
1610259148,2021-01-10 07:12,98.99,1017.17,1023.79,55,-0.19,-0.33,-68,1
1610259448,2021-01-10 07:17,99.00,1017.22,1023.85,55,-0.30,-0.44,-68,1
1610259748,2021-01-10 07:22,99.06,1017.27,1023.90,55,-0.38,-0.51,-68,1
1610260048,2021-01-10 07:27,99.16,1017.32,1023.95,55,-0.46,-0.58,-68,1
1610260348,2021-01-10 07:32,99.01,1017.33,1023.95,55,-0.53,-0.67,-67,1
1610260648,2021-01-10 07:37,99.18,1017.39,1024.02,55,-0.58,-0.70,-68,1
1610260948,2021-01-10 07:42,99.14,1017.45,1024.08,55,-0.65,-0.77,-68,1
1610261249,2021-01-10 07:47,99.21,1017.50,1024.13,55,-0.70,-0.81,-68,1
1610261549,2021-01-10 07:52,99.30,1017.50,1024.13,55,-0.75,-0.85,-68,1
1610261849,2021-01-10 07:57,99.54,1017.53,1024.16,55,-0.79,-0.86,-68,1
1610262149,2021-01-10 08:02,99.30,1017.53,1024.16,55,-0.84,-0.94,-68,1
1610262449,2021-01-10 08:07,99.40,1017.56,1024.18,55,-0.86,-0.95,-67,1
1610262749,2021-01-10 08:12,99.68,1017.61,1024.24,55,-0.89,-0.94,-67,1
1610263050,2021-01-10 08:17,99.90,1017.60,1024.22,55,-0.91,-0.93,-67,1
1610263350,2021-01-10 08:22,100.00,1017.71,1024.33,55,-0.97,-0.97,-67,1
1610263650,2021-01-10 08:27,100.00,1017.83,1024.45,55,-1.08,-1.08,-67,1
1610264250,2021-01-10 08:37,100.00,1017.94,1024.56,55,-1.17,-1.17,-67,1
1610264851,2021-01-10 08:47,100.00,1017.92,1024.54,55,-1.09,-1.09,-67,1
1610265151,2021-01-10 08:52,100.00,1017.93,1024.55,55,-1.06,-1.06,-67,1
1610265451,2021-01-10 08:57,100.00,1017.90,1024.52,55,-1.05,-1.05,-67,1
1610265751,2021-01-10 09:02,100.00,1017.97,1024.60,55,-0.99,-0.99,-67,1
1610266051,2021-01-10 09:07,100.00,1018.09,1024.71,55,-0.99,-0.99,-67,1
1610266351,2021-01-10 09:12,100.00,1018.19,1024.82,55,-1.07,-1.07,-67,1
1610266652,2021-01-10 09:17,100.00,1018.23,1024.86,55,-1.10,-1.10,-67,1
1610266952,2021-01-10 09:22,100.00,1018.24,1024.86,55,-1.07,-1.07,-67,1
1610267252,2021-01-10 09:27,100.00,1018.28,1024.90,55,-1.07,-1.07,-66,1
1610267552,2021-01-10 09:32,100.00,1018.27,1024.89,55,-1.10,-1.10,-67,1
1610267853,2021-01-10 09:37,100.00,1018.27,1024.90,55,-1.07,-1.07,-67,1
1610268153,2021-01-10 09:42,100.00,1018.36,1024.99,55,-0.99,-0.99,-67,1
1610268453,2021-01-10 09:47,100.00,1018.32,1024.95,55,-0.89,-0.89,-67,1
1610268753,2021-01-10 09:52,100.00,1018.31,1024.94,55,-0.82,-0.82,-66,1
1610269053,2021-01-10 09:57,100.00,1018.35,1024.98,55,-0.83,-0.83,-67,1
1610269354,2021-01-10 10:02,100.00,1018.24,1024.86,55,-0.81,-0.81,-67,1
1610269654,2021-01-10 10:07,100.00,1018.15,1024.78,55,-0.71,-0.71,-67,1
1610269954,2021-01-10 10:12,99.83,1018.15,1024.77,55,-0.69,-0.72,-68,1
1610270254,2021-01-10 10:17,99.91,1018.24,1024.87,55,-0.58,-0.60,-67,1
1610270554,2021-01-10 10:22,99.41,1018.21,1024.84,55,-0.56,-0.64,-68,1
1610270854,2021-01-10 10:27,99.39,1018.25,1024.88,55,-0.52,-0.61,-68,1
1610271155,2021-01-10 10:32,99.63,1018.23,1024.86,55,-0.45,-0.50,-68,1
1610271455,2021-01-10 10:37,99.38,1018.19,1024.82,55,-0.45,-0.54,-67,1
1610271755,2021-01-10 10:42,99.06,1018.16,1024.79,55,-0.45,-0.58,-68,1
1610272055,2021-01-10 10:47,98.77,1018.20,1024.83,55,-0.53,-0.70,-67,1
1610272355,2021-01-10 10:52,98.94,1018.24,1024.86,55,-0.54,-0.69,-67,1
1610272656,2021-01-10 10:57,98.86,1018.25,1024.87,55,-0.55,-0.71,-68,1
1610272956,2021-01-10 11:02,98.79,1018.20,1024.82,55,-0.68,-0.85,-67,1
1610273256,2021-01-10 11:07,98.99,1018.15,1024.78,55,-0.69,-0.83,-68,1
1610273556,2021-01-10 11:12,98.76,1018.06,1024.69,55,-0.72,-0.89,-67,1
1610273856,2021-01-10 11:17,98.89,1018.08,1024.71,55,-0.84,-1.00,-67,1
1610274156,2021-01-10 11:22,98.87,1017.99,1024.62,55,-0.91,-1.07,-68,1
1610274457,2021-01-10 11:27,98.96,1017.87,1024.50,55,-0.97,-1.12,-67,1
1610274757,2021-01-10 11:32,99.20,1017.85,1024.48,55,-0.97,-1.08,-68,1
1610275057,2021-01-10 11:37,99.23,1017.86,1024.49,55,-1.00,-1.11,-68,1
1610275357,2021-01-10 11:42,99.36,1017.90,1024.53,55,-1.00,-1.09,-67,1
1610275657,2021-01-10 11:47,99.66,1017.84,1024.46,55,-0.96,-1.01,-68,1
1610275958,2021-01-10 11:52,99.85,1017.78,1024.40,55,-0.89,-0.91,-68,1
1610276258,2021-01-10 11:57,99.96,1017.75,1024.37,55,-0.83,-0.84,-67,1
1610276558,2021-01-10 12:02,99.74,1017.80,1024.42,55,-0.83,-0.87,-67,1
1610276858,2021-01-10 12:07,99.88,1017.70,1024.32,55,-0.79,-0.81,-67,1
1610277158,2021-01-10 12:12,99.78,1017.74,1024.37,55,-0.76,-0.79,-67,1
1610277459,2021-01-10 12:17,99.95,1017.78,1024.41,55,-0.67,-0.68,-67,1
1610277759,2021-01-10 12:22,99.89,1017.80,1024.43,55,-0.62,-0.64,-67,1
1610278059,2021-01-10 12:27,99.72,1017.82,1024.44,55,-0.58,-0.62,-67,1
1610278359,2021-01-10 12:32,99.69,1017.82,1024.45,55,-0.53,-0.58,-67,1
1610278659,2021-01-10 12:37,98.76,1017.64,1024.27,55,-0.58,-0.75,-67,1
1610278960,2021-01-10 12:42,98.71,1017.68,1024.30,55,-0.53,-0.71,-67,1
1610279260,2021-01-10 12:47,98.05,1017.52,1024.14,55,-0.51,-0.78,-67,1
1610279560,2021-01-10 12:52,98.05,1017.45,1024.08,55,-0.46,-0.73,-67,1
1610279860,2021-01-10 12:57,97.58,1017.48,1024.11,55,-0.43,-0.77,-67,1
1610280160,2021-01-10 13:02,97.43,1017.36,1023.99,55,-0.39,-0.75,-67,1
1610280461,2021-01-10 13:07,97.54,1017.37,1023.99,55,-0.28,-0.62,-67,1
1610280761,2021-01-10 13:12,97.41,1017.23,1023.86,55,-0.24,-0.60,-67,1
1610281061,2021-01-10 13:17,95.78,1017.22,1023.84,55,-0.22,-0.81,-67,1
1610281361,2021-01-10 13:22,96.31,1017.25,1023.87,55,-0.22,-0.74,-68,1
1610281661,2021-01-10 13:27,95.73,1017.18,1023.81,55,-0.24,-0.84,-65,1
1610281961,2021-01-10 13:32,94.94,1017.22,1023.84,55,-0.26,-0.97,-67,1
1610282261,2021-01-10 13:37,95.65,1017.25,1023.87,55,-0.24,-0.85,-67,1
1610282562,2021-01-10 13:42,95.39,1017.23,1023.85,55,-0.25,-0.90,-67,1
1610282862,2021-01-10 13:47,95.70,1017.19,1023.81,55,-0.23,-0.84,-68,1
1610283162,2021-01-10 13:52,95.03,1017.19,1023.82,55,-0.24,-0.94,-76,1
1610283462,2021-01-10 13:57,95.14,1017.12,1023.75,55,-0.21,-0.90,-68,1
1610283762,2021-01-10 14:02,95.21,1017.06,1023.69,55,-0.20,-0.88,-69,1
1610284062,2021-01-10 14:07,95.40,1016.98,1023.61,55,-0.15,-0.80,-69,1
1610284362,2021-01-10 14:12,95.31,1017.05,1023.67,55,-0.09,-0.75,-67,1
1610284663,2021-01-10 14:17,95.35,1017.00,1023.63,55,-0.10,-0.76,-67,1
1610284963,2021-01-10 14:22,95.67,1016.89,1023.52,55,-0.06,-0.67,-66,1
1610285263,2021-01-10 14:27,95.46,1016.88,1023.51,55,-0.06,-0.70,-66,1
1610285563,2021-01-10 14:32,95.04,1016.82,1023.45,55,-0.12,-0.82,-67,1
1610285864,2021-01-10 14:37,95.36,1016.88,1023.51,55,-0.06,-0.72,-67,1
1610286164,2021-01-10 14:42,95.32,1016.85,1023.47,55,-0.03,-0.69,-67,1
1610286464,2021-01-10 14:47,95.64,1016.85,1023.47,55,-0.01,-0.62,-66,1
1610286764,2021-01-10 14:52,95.51,1016.83,1023.45,55,-0.04,-0.67,-67,1
1610287064,2021-01-10 14:57,95.14,1016.82,1023.45,55,-0.16,-0.85,-64,1
1610287364,2021-01-10 15:02,95.24,1016.81,1023.44,55,-0.23,-0.90,-66,1
1610287664,2021-01-10 15:07,95.39,1016.90,1023.52,55,-0.27,-0.92,-68,1
1610287964,2021-01-10 15:12,95.40,1016.85,1023.48,55,-0.26,-0.91,-69,1
1610288265,2021-01-10 15:17,94.68,1016.81,1023.44,55,-0.26,-1.01,-71,1
1610288565,2021-01-10 15:22,94.35,1016.86,1023.49,55,-0.28,-1.08,-69,1
1610288865,2021-01-10 15:27,93.99,1016.84,1023.47,55,-0.30,-1.15,-69,1
1610289165,2021-01-10 15:32,93.94,1016.81,1023.44,55,-0.34,-1.20,-67,1
1610289465,2021-01-10 15:37,93.76,1016.81,1023.43,55,-0.35,-1.23,-68,1
1610289765,2021-01-10 15:42,93.89,1016.81,1023.43,55,-0.36,-1.23,-67,1
1610290065,2021-01-10 15:47,93.71,1016.76,1023.38,55,-0.36,-1.25,-69,1
1610290366,2021-01-10 15:52,93.74,1016.79,1023.42,55,-0.37,-1.26,-67,1
1610290666,2021-01-10 15:57,93.84,1016.86,1023.48,55,-0.42,-1.29,-68,1
1610290966,2021-01-10 16:02,93.35,1016.83,1023.45,55,-0.36,-1.30,-70,1
1610291266,2021-01-10 16:07,93.68,1016.76,1023.39,55,-0.36,-1.26,-66,1
1610291566,2021-01-10 16:12,93.72,1016.70,1023.32,55,-0.37,-1.26,-66,1
1610291866,2021-01-10 16:17,93.76,1016.74,1023.37,55,-0.39,-1.27,-67,1
1610292166,2021-01-10 16:22,92.04,1016.63,1023.26,55,-0.42,-1.56,-66,1
1610292466,2021-01-10 16:27,91.59,1016.65,1023.27,55,-0.41,-1.61,-68,1
1610292767,2021-01-10 16:32,91.98,1016.72,1023.34,55,-0.36,-1.51,-68,1
1610293067,2021-01-10 16:37,92.27,1016.65,1023.27,55,-0.31,-1.41,-67,1
1610293367,2021-01-10 16:42,92.22,1016.60,1023.22,55,-0.35,-1.46,-68,1
1610293667,2021-01-10 16:47,92.21,1016.56,1023.19,55,-0.32,-1.43,-66,1
1610293967,2021-01-10 16:52,92.21,1016.55,1023.18,55,-0.29,-1.40,-66,1
1610294267,2021-01-10 16:57,92.22,1016.57,1023.20,55,-0.31,-1.42,-66,1
1610294567,2021-01-10 17:02,92.56,1016.65,1023.28,55,-0.29,-1.35,-66,1
1610294867,2021-01-10 17:07,92.62,1016.65,1023.28,55,-0.26,-1.31,-66,1
1610295167,2021-01-10 17:12,92.29,1016.60,1023.23,55,-0.26,-1.36,-66,1
1610295468,2021-01-10 17:17,91.19,1016.52,1023.15,55,-0.28,-1.54,-66,1
1610295768,2021-01-10 17:22,91.88,1016.43,1023.06,55,-0.28,-1.44,-66,1
1610296068,2021-01-10 17:27,91.53,1016.32,1022.95,55,-0.29,-1.50,-66,1
1610296368,2021-01-10 17:32,91.36,1016.25,1022.88,55,-0.32,-1.56,-66,1
1610296668,2021-01-10 17:37,90.82,1016.17,1022.79,55,-0.37,-1.69,-66,1
1610296968,2021-01-10 17:42,91.10,1016.15,1022.78,55,-0.40,-1.68,-66,1
1610297268,2021-01-10 17:47,91.13,1016.11,1022.74,55,-0.46,-1.73,-66,1
1610297568,2021-01-10 17:52,90.78,1016.10,1022.73,55,-0.49,-1.81,-66,1
1610297869,2021-01-10 17:57,90.90,1016.12,1022.75,55,-0.53,-1.84,-66,1
1610298169,2021-01-10 18:02,91.26,1016.17,1022.80,55,-0.53,-1.78,-65,1
1610298469,2021-01-10 18:07,91.11,1016.11,1022.74,55,-0.54,-1.81,-66,1
1610298769,2021-01-10 18:12,91.14,1016.13,1022.76,55,-0.53,-1.80,-66,1
1610299069,2021-01-10 18:17,91.08,1016.12,1022.75,55,-0.50,-1.78,-66,1
1610299369,2021-01-10 18:22,91.05,1016.10,1022.72,55,-0.47,-1.75,-66,1
1610299669,2021-01-10 18:27,90.51,1016.05,1022.68,55,-0.45,-1.81,-65,1
1610299969,2021-01-10 18:32,90.64,1016.04,1022.67,55,-0.44,-1.78,-66,1
1610300270,2021-01-10 18:37,90.02,1015.97,1022.60,55,-0.41,-1.85,-65,1
1610300570,2021-01-10 18:42,90.35,1016.03,1022.66,55,-0.38,-1.77,-65,1
1610300870,2021-01-10 18:47,90.28,1016.07,1022.70,55,-0.35,-1.75,-65,1
1610301170,2021-01-10 18:52,89.94,1016.03,1022.65,55,-0.35,-1.80,-65,1
1610301470,2021-01-10 18:57,90.02,1015.93,1022.56,55,-0.32,-1.76,-67,1
1610301770,2021-01-10 19:02,90.07,1015.98,1022.61,55,-0.28,-1.71,-67,1
1610302070,2021-01-10 19:07,89.84,1015.92,1022.55,55,-0.28,-1.75,-67,1
1610302370,2021-01-10 19:12,90.36,1015.92,1022.55,55,-0.27,-1.66,-67,1
1610302670,2021-01-10 19:17,89.76,1015.95,1022.58,55,-0.29,-1.77,-67,1
1610302971,2021-01-10 19:22,90.14,1015.91,1022.53,55,-0.30,-1.72,-67,1
1610303271,2021-01-10 19:27,89.92,1015.88,1022.51,55,-0.34,-1.79,-67,1
1610303571,2021-01-10 19:32,90.20,1015.82,1022.44,55,-0.37,-1.78,-67,1
1610303871,2021-01-10 19:37,90.39,1015.78,1022.41,55,-0.38,-1.76,-67,1
1610304171,2021-01-10 19:42,90.49,1015.71,1022.33,55,-0.42,-1.79,-67,1
1610304471,2021-01-10 19:47,90.48,1015.61,1022.24,55,-0.40,-1.77,-67,1
1610304771,2021-01-10 19:52,90.48,1015.47,1022.10,55,-0.38,-1.75,-67,1
1610305071,2021-01-10 19:57,90.68,1015.51,1022.14,55,-0.35,-1.69,-67,1
1610305372,2021-01-10 20:02,90.88,1015.45,1022.07,55,-0.32,-1.63,-67,1
1610305672,2021-01-10 20:07,90.84,1015.47,1022.09,55,-0.29,-1.61,-67,1
1610305972,2021-01-10 20:12,90.98,1015.41,1022.04,55,-0.30,-1.60,-65,1
1610306272,2021-01-10 20:17,90.87,1015.39,1022.02,55,-0.29,-1.60,-65,1
1610306572,2021-01-10 20:22,90.79,1015.37,1022.00,55,-0.29,-1.61,-65,1
1610306873,2021-01-10 20:27,91.20,1015.36,1021.98,55,-0.26,-1.52,-66,1
1610307173,2021-01-10 20:32,90.90,1015.29,1021.92,55,-0.27,-1.58,-66,1
1610307473,2021-01-10 20:37,91.03,1015.25,1021.88,55,-0.25,-1.54,-67,1
1610307773,2021-01-10 20:42,91.28,1015.22,1021.85,55,-0.26,-1.51,-67,1
1610308073,2021-01-10 20:47,91.04,1015.09,1021.72,55,-0.25,-1.54,-67,1
1610308374,2021-01-10 20:52,91.12,1015.05,1021.68,55,-0.25,-1.53,-66,1
1610308674,2021-01-10 20:57,91.12,1015.02,1021.65,55,-0.27,-1.54,-66,1
1610308974,2021-01-10 21:02,90.92,1014.97,1021.59,55,-0.30,-1.60,-66,1
1610309274,2021-01-10 21:07,91.32,1015.03,1021.65,55,-0.31,-1.55,-66,1
1610309575,2021-01-10 21:12,90.98,1014.97,1021.60,55,-0.34,-1.64,-66,1
1610309875,2021-01-10 21:17,90.90,1014.90,1021.52,55,-0.36,-1.67,-66,1
1610310175,2021-01-10 21:22,90.92,1014.92,1021.55,55,-0.36,-1.66,-66,1
1610310475,2021-01-10 21:27,91.05,1014.89,1021.52,55,-0.36,-1.64,-66,1
1610310775,2021-01-10 21:32,90.90,1014.77,1021.40,55,-0.37,-1.68,-66,1
1610311076,2021-01-10 21:37,91.11,1014.74,1021.36,55,-0.37,-1.64,-66,1
1610311376,2021-01-10 21:42,91.11,1014.69,1021.32,55,-0.38,-1.65,-66,1
1610311676,2021-01-10 21:47,91.16,1014.67,1021.30,55,-0.38,-1.65,-67,1
1610311976,2021-01-10 21:52,91.11,1014.63,1021.26,55,-0.39,-1.67,-65,1
1610312277,2021-01-10 21:57,91.06,1014.54,1021.17,55,-0.41,-1.69,-65,1
1610312577,2021-01-10 22:02,91.18,1014.56,1021.18,55,-0.41,-1.67,-66,1
1610312877,2021-01-10 22:07,91.00,1014.48,1021.11,55,-0.41,-1.70,-66,1
1610313177,2021-01-10 22:12,91.06,1014.48,1021.10,55,-0.40,-1.68,-66,1
1610313477,2021-01-10 22:17,91.01,1014.44,1021.07,55,-0.39,-1.68,-66,1
1610313778,2021-01-10 22:22,91.19,1014.41,1021.04,55,-0.39,-1.65,-66,1
1610314078,2021-01-10 22:27,91.34,1014.38,1021.00,55,-0.38,-1.62,-66,1
1610314378,2021-01-10 22:32,91.31,1014.33,1020.95,55,-0.37,-1.62,-65,1
1610314678,2021-01-10 22:37,91.28,1014.38,1021.00,55,-0.38,-1.63,-66,1
1610314978,2021-01-10 22:42,91.44,1014.33,1020.95,55,-0.39,-1.62,-66,1
1610315279,2021-01-10 22:47,91.57,1014.29,1020.92,55,-0.41,-1.62,-66,1
1610315579,2021-01-10 22:52,91.72,1014.29,1020.92,55,-0.43,-1.61,-66,1
1610315879,2021-01-10 22:57,91.85,1014.23,1020.86,55,-0.45,-1.61,-66,1
1610316179,2021-01-10 23:02,91.96,1014.16,1020.79,55,-0.45,-1.60,-66,1
1610316479,2021-01-10 23:07,92.15,1014.04,1020.67,55,-0.47,-1.59,-66,1
1610316780,2021-01-10 23:13,92.25,1013.97,1020.60,55,-0.49,-1.60,-67,1
1610317080,2021-01-10 23:18,92.46,1013.86,1020.49,55,-0.52,-1.59,-67,1
1610317380,2021-01-10 23:23,92.57,1013.78,1020.41,55,-0.53,-1.59,-67,1
1610317680,2021-01-10 23:28,92.71,1013.83,1020.46,55,-0.52,-1.56,-68,1
1610317981,2021-01-10 23:33,92.77,1013.83,1020.45,55,-0.53,-1.56,-67,1
1610318281,2021-01-10 23:38,92.87,1013.86,1020.49,55,-0.51,-1.52,-67,1
1610318581,2021-01-10 23:43,92.68,1013.82,1020.44,55,-0.49,-1.53,-67,1
1610318881,2021-01-10 23:48,92.66,1013.76,1020.38,55,-0.45,-1.50,-67,1
1610319181,2021-01-10 23:53,92.89,1013.73,1020.36,55,-0.42,-1.43,-67,1
1610319482,2021-01-10 23:58,92.88,1013.72,1020.34,55,-0.41,-1.42,-67,1